J C Penney Company Inc historical prices

   Watch this stock

Historical chart

    11.20 
    9.49 
    7.77 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 7.93 7.94 7.57 7.65 13,304,211
Mar 25, 2015 8.02 8.09 7.94 7.98 10,731,116
Mar 24, 2015 7.97 8.12 7.92 8.04 8,284,096
Mar 23, 2015 7.67 8.11 7.67 8.02 14,431,889
Mar 20, 2015 7.78 7.84 7.68 7.70 8,227,507
Mar 19, 2015 7.64 7.81 7.60 7.77 6,538,333
Mar 18, 2015 7.83 7.83 7.60 7.65 10,123,203
Mar 17, 2015 7.75 7.96 7.71 7.88 8,907,255
Mar 16, 2015 7.77 7.83 7.60 7.80 8,610,325
Mar 13, 2015 7.45 7.74 7.44 7.73 11,883,443
Mar 12, 2015 7.31 7.50 7.28 7.49 7,829,806
Mar 11, 2015 7.40 7.41 7.24 7.31 6,333,241
Mar 10, 2015 7.27 7.58 7.25 7.37 8,562,264
Mar 9, 2015 7.65 7.68 7.25 7.33 16,175,409
Mar 6, 2015 7.69 7.87 7.57 7.65 11,352,187
Mar 5, 2015 7.93 7.98 7.67 7.72 11,521,511
Mar 4, 2015 7.84 8.01 7.84 7.88 10,425,638
Mar 3, 2015 7.80 8.05 7.80 7.88 13,354,104
Mar 2, 2015 8.46 8.46 7.80 7.85 30,852,264
Feb 27, 2015 8.00 8.90 7.88 8.50 65,873,365
Feb 26, 2015 9.07 9.15 8.88 9.12 24,779,194
Feb 25, 2015 9.04 9.18 8.75 8.99 21,287,742
Feb 24, 2015 8.56 8.96 8.51 8.89 20,843,540
Feb 23, 2015 8.25 8.49 8.21 8.47 13,867,031
Feb 20, 2015 8.12 8.25 8.06 8.22 6,108,050
Feb 19, 2015 8.26 8.26 8.12 8.16 6,823,206
Feb 18, 2015 8.23 8.50 8.12 8.27 15,180,684
Feb 17, 2015 8.05 8.22 7.96 8.13 7,811,527
Feb 13, 2015 8.07 8.15 8.01 8.05 8,350,287
Feb 12, 2015 7.88 8.05 7.77 7.91 6,309,334