J.C. Penney Company, Inc.: NYSE:JCP historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	18.12	19.01	18.08	18.81	15,780,416
May 17, 2013	17.78	18.64	17.55	18.01	25,284,251
May 16, 2013	19.11	19.27	18.41	18.79	17,753,655
May 15, 2013	18.67	19.48	18.63	18.97	18,112,003
May 14, 2013	18.43	18.98	18.11	18.62	14,007,211
May 13, 2013	18.66	19.03	18.15	18.24	21,061,771
May 10, 2013	17.21	17.76	17.17	17.72	8,172,869
May 9, 2013	17.47	17.75	17.20	17.36	9,071,387
May 8, 2013	16.94	17.88	16.90	17.61	28,785,822
May 7, 2013	16.86	16.97	16.22	16.40	11,314,258
May 6, 2013	17.37	17.39	16.88	16.92	11,182,224
May 3, 2013	17.01	17.29	16.85	17.26	14,303,165
May 2, 2013	16.35	16.84	16.35	16.80	13,554,479
May 1, 2013	16.35	16.48	15.90	16.20	14,548,353
Apr 30, 2013	17.15	17.43	16.36	16.42	16,826,560
Apr 29, 2013	17.66	17.70	17.00	17.19	33,381,822
Apr 26, 2013	16.15	17.58	15.86	17.00	56,699,091
Apr 25, 2013	15.26	15.56	15.20	15.24	10,932,570
Apr 24, 2013	15.48	15.60	15.15	15.19	7,249,643
Apr 23, 2013	15.19	15.73	14.95	15.45	14,557,617
Apr 22, 2013	15.36	15.80	15.31	15.54	13,457,720
Apr 19, 2013	15.20	15.39	14.85	15.26	17,097,173
Apr 18, 2013	14.97	15.29	14.83	15.16	29,208,593
Apr 17, 2013	15.07	15.13	14.58	14.77	17,442,384
Apr 16, 2013	14.59	15.42	14.45	15.19	28,594,317
Apr 15, 2013	14.43	15.15	14.27	14.39	32,599,586
Apr 12, 2013	15.01	15.03	14.24	14.62	36,434,477
Apr 11, 2013	14.19	15.12	14.16	14.86	27,517,588
Apr 10, 2013	14.03	14.36	13.55	14.09	34,737,420
Apr 9, 2013	14.87	15.11	13.90	13.93	89,731,309