J C Penney Company Inc historical prices

   Watch this stock

Historical chart

    11.20 
    9.16 
    7.12 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 9.94 9.95 9.26 9.31 27,359,198
Sep 30, 2014 10.05 10.10 9.82 10.04 19,491,320
Sep 29, 2014 9.68 9.89 9.60 9.87 11,916,346
Sep 26, 2014 10.16 10.23 9.54 9.86 31,659,895
Sep 25, 2014 10.38 10.48 10.01 10.14 17,343,236
Sep 24, 2014 10.23 10.47 10.21 10.45 13,475,740
Sep 23, 2014 10.10 10.45 10.02 10.21 12,487,986
Sep 22, 2014 10.16 10.34 10.09 10.17 10,242,418
Sep 19, 2014 10.77 10.80 10.12 10.23 29,390,738
Sep 18, 2014 11.00 11.03 10.72 10.77 17,135,356
Sep 17, 2014 10.93 11.16 10.90 10.98 16,324,518
Sep 16, 2014 10.78 11.10 10.72 10.90 17,916,461
Sep 15, 2014 11.07 11.18 10.76 10.85 13,373,500
Sep 12, 2014 11.14 11.30 11.01 11.06 17,725,041
Sep 11, 2014 10.77 11.22 10.71 11.14 19,331,650
Sep 10, 2014 10.81 10.88 10.61 10.77 8,940,497
Sep 9, 2014 10.98 11.15 10.81 10.83 12,346,158
Sep 8, 2014 10.99 11.08 10.77 10.94 12,424,920
Sep 5, 2014 11.10 11.13 10.92 11.08 11,259,503
Sep 4, 2014 10.81 11.28 10.81 11.18 29,968,979
Sep 3, 2014 10.70 10.85 10.61 10.62 13,245,772
Sep 2, 2014 10.90 10.93 10.47 10.54 18,441,516
Aug 29, 2014 10.86 11.04 10.79 10.80 14,878,026
Aug 28, 2014 10.97 10.98 10.70 10.85 20,623,286
Aug 27, 2014 10.80 11.24 10.80 11.20 22,674,163
Aug 26, 2014 10.71 10.88 10.59 10.80 14,910,274
Aug 25, 2014 10.43 10.78 10.41 10.69 29,355,516
Aug 22, 2014 10.24 10.29 10.03 10.19 15,078,093
Aug 21, 2014 10.37 10.54 10.06 10.17 22,599,547
Aug 20, 2014 10.25 10.47 10.19 10.33 31,672,504