J C Penney Company Inc historical prices

   Watch this stock

Historical chart

    9.98 
    8.76 
    7.53 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 6.98 7.12 6.88 6.99 8,385,378
Feb 11, 2016 7.39 7.49 6.93 6.99 10,459,073
Feb 10, 2016 7.41 7.58 7.36 7.49 7,202,278
Feb 9, 2016 7.27 7.54 7.26 7.39 8,110,147
Feb 8, 2016 7.29 7.40 7.19 7.37 9,955,283
Feb 5, 2016 7.25 7.56 7.20 7.40 9,437,142
Feb 4, 2016 7.40 7.64 7.21 7.36 15,009,641
Feb 3, 2016 7.45 7.79 7.27 7.73 12,697,166
Feb 2, 2016 7.57 7.71 7.35 7.46 12,872,498
Feb 1, 2016 7.18 7.50 7.04 7.46 8,806,032
Jan 29, 2016 6.95 7.30 6.95 7.26 12,869,431
Jan 28, 2016 7.00 7.08 6.80 6.82 8,641,546
Jan 27, 2016 6.75 7.15 6.73 6.93 10,963,685
Jan 26, 2016 6.69 6.87 6.60 6.79 9,536,766
Jan 25, 2016 6.73 6.93 6.64 6.66 8,232,927
Jan 22, 2016 6.65 6.77 6.50 6.75 10,615,134
Jan 21, 2016 6.29 6.68 6.29 6.56 11,707,257
Jan 20, 2016 6.43 6.45 6.00 6.31 23,890,129
Jan 19, 2016 7.05 7.06 6.48 6.57 17,612,968
Jan 15, 2016 7.11 7.21 6.89 7.01 19,293,637
Jan 14, 2016 7.38 7.46 7.12 7.30 20,702,828
Jan 13, 2016 7.33 7.47 7.24 7.36 16,882,107
Jan 12, 2016 7.35 7.42 7.09 7.31 14,913,327
Jan 11, 2016 7.29 7.30 7.08 7.30 13,940,942
Jan 8, 2016 7.31 7.36 7.05 7.17 16,088,675
Jan 7, 2016 7.12 7.37 7.09 7.26 24,527,664
Jan 6, 2016 6.97 7.02 6.78 7.00 16,025,366
Jan 5, 2016 7.23 7.23 6.92 7.17 19,374,655
Jan 4, 2016 6.53 7.03 6.51 6.97 19,302,456
Dec 31, 2015 6.75 6.87 6.65 6.66 8,829,563