J C Penney Company Inc historical prices

   Watch this stock

Historical chart

    11.20 
    9.49 
    7.77 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 7.80 8.05 7.80 7.88 13,354,104
Mar 2, 2015 8.46 8.46 7.80 7.85 30,852,264
Feb 27, 2015 8.00 8.90 7.88 8.50 65,873,365
Feb 26, 2015 9.07 9.15 8.88 9.12 24,779,194
Feb 25, 2015 9.04 9.18 8.75 8.99 21,287,742
Feb 24, 2015 8.56 8.96 8.51 8.89 20,843,540
Feb 23, 2015 8.25 8.49 8.21 8.47 13,867,031
Feb 20, 2015 8.12 8.25 8.06 8.22 6,108,050
Feb 19, 2015 8.26 8.26 8.12 8.16 6,823,206
Feb 18, 2015 8.23 8.50 8.12 8.27 15,180,684
Feb 17, 2015 8.05 8.22 7.96 8.13 7,811,527
Feb 13, 2015 8.07 8.15 8.01 8.05 8,350,287
Feb 12, 2015 7.88 8.05 7.77 7.91 6,309,334
Feb 11, 2015 8.02 8.10 7.81 7.88 7,425,135
Feb 10, 2015 7.99 8.09 7.85 8.05 7,119,154
Feb 9, 2015 7.78 8.15 7.72 7.95 11,546,941
Feb 6, 2015 7.83 7.91 7.71 7.80 6,494,849
Feb 5, 2015 7.82 7.96 7.70 7.77 9,837,926
Feb 4, 2015 7.55 7.87 7.52 7.83 10,353,396
Feb 3, 2015 7.40 7.72 7.30 7.56 10,561,088
Feb 2, 2015 7.17 7.44 7.01 7.43 12,772,679
Jan 30, 2015 7.38 7.46 7.17 7.27 10,478,310
Jan 29, 2015 7.48 7.52 7.11 7.46 11,064,266
Jan 28, 2015 7.61 7.77 7.45 7.46 8,346,967
Jan 27, 2015 7.54 7.74 7.52 7.62 8,341,635
Jan 26, 2015 7.55 7.72 7.44 7.63 6,243,275
Jan 23, 2015 7.50 7.58 7.38 7.52 6,920,662
Jan 22, 2015 7.25 7.53 7.25 7.49 10,377,292
Jan 21, 2015 7.17 7.33 7.14 7.25 7,916,164
Jan 20, 2015 7.47 7.53 7.17 7.24 11,404,996