J.C. Penney Company, Inc.: NYSE:JCP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	17.55	17.67	17.08	17.11	5,295,424
Jun 18, 2013	17.64	17.67	17.37	17.53	5,797,490
Jun 17, 2013	17.49	17.67	17.18	17.60	7,037,214
Jun 14, 2013	18.00	18.01	17.32	17.38	10,297,756
Jun 13, 2013	17.79	18.25	17.78	18.15	4,684,238
Jun 12, 2013	18.00	18.18	17.66	17.80	7,760,461
Jun 11, 2013	18.50	18.61	18.07	18.12	4,822,812
Jun 10, 2013	18.81	18.90	18.42	18.69	6,129,740
Jun 7, 2013	18.18	18.75	18.14	18.73	7,041,884
Jun 6, 2013	18.26	18.59	17.88	18.15	7,911,345
Jun 5, 2013	18.42	18.73	17.96	18.16	9,249,133
Jun 4, 2013	17.80	18.42	17.75	17.96	10,426,623
Jun 3, 2013	17.70	17.98	17.35	17.76	6,900,061
May 31, 2013	17.74	18.12	17.56	17.58	6,586,959
May 30, 2013	18.00	18.16	17.57	17.77	9,036,391
May 29, 2013	18.60	18.60	17.86	17.92	10,855,141
May 28, 2013	19.30	19.39	18.69	18.72	9,001,677
May 24, 2013	19.21	19.63	18.93	18.98	9,777,798
May 23, 2013	18.40	19.46	18.30	19.39	12,779,406
May 22, 2013	19.09	19.48	18.52	18.72	11,051,233
May 21, 2013	18.72	19.35	18.50	18.98	11,218,863
May 20, 2013	18.12	19.01	18.08	18.81	15,780,416
May 17, 2013	17.78	18.64	17.55	18.01	25,284,251
May 16, 2013	19.11	19.27	18.41	18.79	17,753,655
May 15, 2013	18.67	19.48	18.63	18.97	18,112,003
May 14, 2013	18.43	18.98	18.11	18.62	14,007,211
May 13, 2013	18.66	19.03	18.15	18.24	21,061,771
May 10, 2013	17.21	17.76	17.17	17.72	8,172,869
May 9, 2013	17.47	17.75	17.20	17.36	9,071,387
May 8, 2013	16.94	17.88	16.90	17.61	28,785,822