J C Penney Company Inc historical prices

   Watch this stock

Historical chart

    11.20 
    9.49 
    7.77 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 8.62 8.74 8.47 8.55 6,645,381
Jul 1, 2015 8.57 8.69 8.35 8.65 9,575,251
Jun 30, 2015 8.56 8.64 8.42 8.47 10,000,481
Jun 29, 2015 8.72 8.91 8.48 8.51 11,926,599
Jun 26, 2015 8.84 8.93 8.70 8.83 6,604,188
Jun 25, 2015 8.84 8.95 8.77 8.79 7,530,537
Jun 24, 2015 8.81 8.99 8.65 8.78 15,861,402
Jun 23, 2015 8.43 8.85 8.42 8.83 12,987,961
Jun 22, 2015 8.53 8.62 8.40 8.57 8,728,757
Jun 19, 2015 8.33 8.55 8.30 8.50 12,012,290
Jun 18, 2015 8.24 8.38 8.16 8.31 7,527,238
Jun 17, 2015 8.14 8.35 8.13 8.24 10,869,842
Jun 16, 2015 8.36 8.46 8.10 8.13 11,249,803
Jun 15, 2015 8.18 8.48 8.13 8.38 12,682,568
Jun 12, 2015 8.30 8.34 8.16 8.22 10,585,348
Jun 11, 2015 8.65 8.70 8.30 8.35 12,325,272
Jun 10, 2015 8.53 8.59 8.40 8.56 12,641,578
Jun 9, 2015 8.57 8.63 8.43 8.46 10,127,705
Jun 8, 2015 8.53 8.70 8.48 8.57 11,120,156
Jun 5, 2015 8.60 8.65 8.41 8.53 8,696,401
Jun 4, 2015 8.79 8.86 8.63 8.64 8,032,718
Jun 3, 2015 8.77 8.86 8.70 8.84 7,586,218
Jun 2, 2015 8.46 8.84 8.45 8.75 10,248,747
Jun 1, 2015 8.57 8.70 8.48 8.50 9,792,955
May 29, 2015 8.59 8.64 8.50 8.59 10,028,736
May 28, 2015 8.59 8.71 8.53 8.63 9,405,161
May 27, 2015 8.75 8.87 8.60 8.60 12,464,835
May 26, 2015 8.78 8.97 8.73 8.73 13,176,095
May 22, 2015 8.85 9.08 8.81 8.83 10,644,750
May 21, 2015 8.61 8.99 8.58 8.84 15,386,970