J C Penney Company Inc historical prices

   Watch this stock

Historical chart

    11.20 
    9.16 
    7.12 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 7.38 7.46 7.17 7.27 10,478,310
Jan 29, 2015 7.48 7.52 7.11 7.46 11,064,266
Jan 28, 2015 7.61 7.77 7.45 7.46 8,346,967
Jan 27, 2015 7.54 7.74 7.52 7.62 8,341,635
Jan 26, 2015 7.55 7.72 7.44 7.63 6,243,275
Jan 23, 2015 7.50 7.58 7.38 7.52 6,920,662
Jan 22, 2015 7.25 7.53 7.25 7.49 10,377,292
Jan 21, 2015 7.17 7.33 7.14 7.25 7,916,164
Jan 20, 2015 7.47 7.53 7.17 7.24 11,404,996
Jan 16, 2015 7.72 7.75 7.38 7.44 15,146,908
Jan 15, 2015 8.10 8.20 7.71 7.72 13,713,178
Jan 14, 2015 7.80 8.16 7.72 8.14 15,086,651
Jan 13, 2015 8.17 8.30 7.93 7.97 18,285,294
Jan 12, 2015 7.98 8.15 7.90 8.14 15,633,681
Jan 9, 2015 7.88 8.08 7.81 7.91 14,952,141
Jan 8, 2015 7.88 8.05 7.56 7.95 24,323,354
Jan 7, 2015 7.85 7.99 7.53 7.89 61,614,898
Jan 6, 2015 6.44 6.60 6.32 6.56 22,907,121
Jan 5, 2015 6.29 6.53 6.19 6.44 12,458,534
Jan 2, 2015 6.49 6.50 6.21 6.29 15,675,232
Dec 31, 2014 6.42 6.54 6.39 6.48 13,087,465
Dec 30, 2014 6.44 6.56 6.41 6.46 10,815,303
Dec 29, 2014 6.48 6.53 6.35 6.48 13,575,153
Dec 26, 2014 6.59 6.65 6.40 6.50 12,490,705
Dec 24, 2014 6.73 6.77 6.50 6.50 7,458,243
Dec 23, 2014 6.46 6.75 6.46 6.74 13,041,563
Dec 22, 2014 6.61 6.63 6.40 6.42 10,301,931
Dec 19, 2014 6.66 6.69 6.36 6.59 17,527,851
Dec 18, 2014 6.76 6.87 6.70 6.80 15,013,506
Dec 17, 2014 6.37 6.65 6.36 6.63 11,256,777