Just Energy Group, Inc. Ordinary Shares (Canada): NYSE:JE historical prices

You have no recent quotes

chg | %

Jun 11, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	7.28	7.31	7.14	7.22	880,336
May 22, 2013	7.21	7.46	7.18	7.32	817,962
May 21, 2013	7.28	7.33	7.05	7.25	623,471
May 20, 2013	7.32	7.35	6.87	7.12	1,095,655
May 17, 2013	7.04	7.40	6.96	7.34	1,650,106
May 16, 2013	6.20	7.00	6.15	6.94	1,748,207
May 15, 2013	6.19	6.24	6.13	6.15	465,100
May 14, 2013	6.27	6.32	6.13	6.19	453,882
May 13, 2013	6.44	6.49	6.24	6.28	549,750
May 10, 2013	6.46	6.53	6.42	6.50	328,674
May 9, 2013	6.50	6.57	6.40	6.51	266,087
May 8, 2013	6.45	6.52	6.43	6.48	235,155
May 7, 2013	6.62	6.64	6.44	6.48	388,422
May 6, 2013	6.45	6.58	6.44	6.56	451,477
May 3, 2013	6.52	6.59	6.43	6.48	365,896
May 2, 2013	6.59	6.64	6.40	6.45	520,266
May 1, 2013	6.70	6.75	6.55	6.58	315,198
Apr 30, 2013	6.64	6.74	6.56	6.72	489,112
Apr 29, 2013	6.40	6.65	6.40	6.65	410,936
Apr 26, 2013	6.36	6.43	6.31	6.39	424,897
Apr 25, 2013	6.40	6.58	6.33	6.36	931,366
Apr 24, 2013	6.37	6.49	6.32	6.35	336,508
Apr 23, 2013	6.09	6.39	6.03	6.39	612,051
Apr 22, 2013	6.24	6.24	6.03	6.07	586,539
Apr 19, 2013	6.08	6.24	6.05	6.24	332,257
Apr 18, 2013	6.20	6.23	6.03	6.06	398,049
Apr 17, 2013	6.36	6.36	6.07	6.15	734,004
Apr 16, 2013	6.26	6.45	6.16	6.39	504,036
Apr 15, 2013	6.54	6.60	6.15	6.16	867,348
Apr 12, 2013	6.61	6.69	6.50	6.53	523,010