Just Energy Group, Inc. Ordinary Shares (Canada): NYSE:JE historical prices

You have no recent quotes

chg | %

Jun 26, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	6.33	6.60	6.32	6.49	661,606
Jun 17, 2013	6.37	6.43	6.20	6.35	504,536
Jun 14, 2013	6.25	6.38	6.24	6.35	458,087
Jun 13, 2013	6.20	6.25	6.08	6.24	945,471
Jun 12, 2013	6.52	6.52	6.23	6.27	1,173,220
Jun 11, 2013	6.50	6.61	6.38	6.48	651,162
Jun 10, 2013	6.69	6.89	6.51	6.55	1,455,609
Jun 7, 2013	6.77	6.91	6.70	6.87	434,513
Jun 6, 2013	6.63	6.75	6.60	6.68	597,254
Jun 5, 2013	6.85	6.94	6.58	6.65	725,918
Jun 4, 2013	7.14	7.16	6.79	6.84	804,001
Jun 3, 2013	7.16	7.24	7.12	7.16	606,556
May 31, 2013	7.27	7.31	7.10	7.17	788,425
May 30, 2013	7.24	7.40	7.20	7.39	692,295
May 29, 2013	7.24	7.27	7.10	7.20	534,798
May 28, 2013	7.22	7.30	7.11	7.24	688,745
May 24, 2013	7.20	7.25	7.14	7.21	576,777
May 23, 2013	7.28	7.31	7.14	7.22	880,336
May 22, 2013	7.21	7.46	7.18	7.32	817,962
May 21, 2013	7.28	7.33	7.05	7.25	623,471
May 20, 2013	7.32	7.35	6.87	7.12	1,095,655
May 17, 2013	7.04	7.40	6.96	7.34	1,650,106
May 16, 2013	6.20	7.00	6.15	6.94	1,748,207
May 15, 2013	6.19	6.24	6.13	6.15	465,100
May 14, 2013	6.27	6.32	6.13	6.19	453,882
May 13, 2013	6.44	6.49	6.24	6.28	549,750
May 10, 2013	6.46	6.53	6.42	6.50	328,674
May 9, 2013	6.50	6.57	6.40	6.51	266,087
May 8, 2013	6.45	6.52	6.43	6.48	235,155
May 7, 2013	6.62	6.64	6.44	6.48	388,422