Jefferies Group LLC: NYSE:JEF historical prices

You have no recent quotes

chg | %

May 22, 2012

Feb 28, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Feb 28, 2013	21.59	22.03	21.59	21.72	31,041,022
Feb 27, 2013	21.46	21.71	21.26	21.63	1,291,233
Feb 26, 2013	21.21	21.79	21.12	21.46	1,854,840
Feb 25, 2013	22.10	22.24	20.97	21.10	2,589,004
Feb 22, 2013	21.52	22.12	21.43	22.12	2,602,472
Feb 21, 2013	21.36	21.66	21.34	21.40	2,212,526
Feb 20, 2013	21.25	21.58	21.20	21.46	4,142,715
Feb 19, 2013	21.16	21.38	21.10	21.32	3,807,885
Feb 15, 2013	21.36	21.45	21.06	21.15	1,029,821
Feb 14, 2013	21.05	21.53	21.05	21.43	882,553
Feb 13, 2013	21.00	21.23	20.99	21.16	1,126,415
Feb 12, 2013	20.86	21.12	20.80	21.01	814,951
Feb 11, 2013	20.76	20.96	20.69	20.79	2,392,521
Feb 8, 2013	20.85	21.00	20.75	20.83	1,436,030
Feb 7, 2013	20.63	20.90	20.38	20.83	2,611,591
Feb 6, 2013	20.09	20.63	20.09	20.60	1,660,881
Feb 5, 2013	20.02	20.37	19.91	20.23	2,318,832
Feb 4, 2013	19.71	20.05	19.67	19.95	3,428,769
Feb 1, 2013	20.10	20.10	19.53	19.95	3,038,145
Jan 31, 2013	19.78	20.00	19.58	19.93	1,664,007
Jan 30, 2013	19.84	20.02	19.65	19.87	1,068,636
Jan 29, 2013	19.66	19.86	19.56	19.83	1,522,189
Jan 28, 2013	19.64	19.77	19.57	19.66	2,093,327
Jan 25, 2013	19.58	19.63	19.44	19.62	1,058,377
Jan 24, 2013	19.08	19.52	19.08	19.45	1,169,651
Jan 23, 2013	19.04	19.20	19.00	19.15	1,206,853
Jan 22, 2013	18.73	19.05	18.73	19.05	999,561
Jan 18, 2013	18.61	18.79	18.60	18.78	988,501
Jan 17, 2013	18.63	18.75	18.52	18.68	1,601,209
Jan 16, 2013	18.72	18.72	18.52	18.58	1,437,095