Johnson & Johnson: NYSE:JNJ historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	88.70	89.99	88.20	88.46	13,802,324
May 21, 2013	87.94	88.64	87.79	88.59	10,099,587
May 20, 2013	88.10	88.20	87.81	88.01	7,235,972
May 17, 2013	87.47	88.20	87.41	88.09	11,439,498
May 16, 2013	87.33	87.77	87.06	87.45	9,441,996
May 15, 2013	86.94	87.88	86.94	87.64	13,445,477
May 14, 2013	85.76	87.08	85.76	86.97	10,363,203
May 13, 2013	85.56	86.07	85.44	85.85	6,631,530
May 10, 2013	85.29	85.76	85.18	85.76	7,595,332
May 9, 2013	85.45	85.69	84.96	85.15	8,342,217
May 8, 2013	85.48	85.60	84.93	85.46	8,044,549
May 7, 2013	84.87	85.57	84.63	85.53	9,064,264
May 6, 2013	85.78	85.78	84.55	84.68	8,815,951
May 3, 2013	85.58	85.99	85.45	85.75	9,216,677
May 2, 2013	84.44	85.21	84.17	85.16	8,670,010
May 1, 2013	84.50	85.13	83.88	84.23	12,313,701
Apr 30, 2013	85.39	85.70	84.89	85.23	12,102,081
Apr 29, 2013	85.02	85.89	84.91	85.58	8,039,981
Apr 26, 2013	85.30	85.49	84.80	85.12	6,785,901
Apr 25, 2013	84.54	85.44	84.34	85.22	8,689,508
Apr 24, 2013	85.68	85.74	84.28	84.39	9,481,742
Apr 23, 2013	84.99	85.68	84.00	85.45	8,987,297
Apr 22, 2013	84.59	84.93	84.20	84.83	6,989,805
Apr 19, 2013	83.51	84.57	83.47	84.49	10,787,943
Apr 18, 2013	83.96	84.30	83.03	83.18	9,921,415
Apr 17, 2013	83.36	84.43	83.29	83.90	13,695,585
Apr 16, 2013	82.33	83.54	82.07	83.44	12,620,569
Apr 15, 2013	82.72	83.09	81.71	81.71	12,385,815
Apr 12, 2013	82.25	82.74	82.17	82.74	6,989,079
Apr 11, 2013	82.14	82.96	82.08	82.32	9,882,969