Johnson & Johnson historical prices

   Watch this stock

Historical chart

    109.07 
    101.59 
    94.10 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 106.63 107.39 105.50 105.55 19,154,418
Dec 18, 2014 105.62 106.82 104.74 106.81 11,756,825
Dec 17, 2014 103.27 104.49 102.70 104.07 10,207,637
Dec 16, 2014 103.48 105.21 102.50 102.76 10,212,440
Dec 15, 2014 104.77 105.06 103.63 103.96 12,110,559
Dec 12, 2014 106.65 106.87 104.39 104.43 8,334,704
Dec 11, 2014 105.85 107.30 105.36 106.72 7,114,640
Dec 10, 2014 107.61 107.96 106.15 106.24 9,416,414
Dec 9, 2014 108.22 108.47 106.89 108.05 7,214,300
Dec 8, 2014 108.42 108.88 108.14 108.52 6,500,735
Dec 5, 2014 107.53 108.74 107.22 108.51 6,449,739
Dec 4, 2014 108.09 108.30 107.38 107.56 6,813,598
Dec 3, 2014 108.54 108.99 107.65 107.72 8,957,411
Dec 2, 2014 107.97 108.53 107.50 108.51 6,184,380
Dec 1, 2014 107.89 108.81 107.35 108.03 5,638,779
Nov 28, 2014 107.61 108.82 107.33 108.25 5,881,239
Nov 26, 2014 106.77 107.25 106.60 107.21 5,503,702
Nov 25, 2014 106.98 107.19 106.70 106.70 7,367,894
Nov 24, 2014 107.92 108.23 106.64 106.88 9,097,994
Nov 21, 2014 108.73 108.73 107.62 107.86 8,417,378
Nov 20, 2014 108.55 108.57 107.69 108.18 8,090,667
Nov 19, 2014 108.45 108.81 108.10 108.76 5,217,829
Nov 18, 2014 108.13 109.06 107.72 108.83 5,407,151
Nov 17, 2014 108.00 108.69 107.61 108.30 5,232,983
Nov 14, 2014 108.92 109.06 108.01 108.16 5,650,746
Nov 13, 2014 109.05 109.49 108.50 109.07 4,859,955
Nov 12, 2014 108.67 109.00 108.39 108.75 4,895,939
Nov 11, 2014 108.88 109.40 108.55 108.91 6,229,047
Nov 10, 2014 108.07 108.92 107.20 108.82 7,573,288
Nov 7, 2014 109.00 109.03 107.92 108.20 6,652,571