Johnson & Johnson historical prices

   Watch this stock

Historical chart

    106.47 
    99.52 
    92.56 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 102.73 102.96 102.02 102.96 5,670,017
Aug 18, 2014 101.92 102.72 101.75 102.70 5,981,073
Aug 15, 2014 102.21 102.44 100.80 101.17 6,986,145
Aug 14, 2014 101.89 102.05 101.50 102.02 5,239,445
Aug 13, 2014 101.15 101.95 101.15 101.74 4,563,748
Aug 12, 2014 101.00 101.22 100.31 100.63 4,577,733
Aug 11, 2014 101.62 101.78 101.01 101.16 5,706,553
Aug 8, 2014 100.21 101.15 99.77 101.08 5,619,629
Aug 7, 2014 101.09 101.19 99.58 99.93 7,417,911
Aug 6, 2014 99.67 100.83 99.60 100.71 7,412,322
Aug 5, 2014 99.83 100.24 99.55 99.82 6,230,883
Aug 4, 2014 99.99 100.38 99.32 100.16 6,790,846
Aug 1, 2014 99.76 100.41 98.80 99.90 8,610,725
Jul 31, 2014 101.77 101.84 100.05 100.09 9,142,218
Jul 30, 2014 102.27 102.85 101.81 102.30 5,995,785
Jul 29, 2014 102.45 102.51 101.69 101.96 6,058,738
Jul 28, 2014 101.89 102.40 101.66 102.11 4,634,905
Jul 25, 2014 102.27 102.40 101.80 102.11 3,952,062
Jul 24, 2014 102.34 102.73 102.02 102.20 5,177,227
Jul 23, 2014 102.80 102.93 101.88 102.19 4,815,975
Jul 22, 2014 101.91 102.54 101.78 102.47 6,554,213
Jul 21, 2014 101.44 101.58 101.02 101.27 6,386,413
Jul 18, 2014 100.67 101.96 100.37 101.80 8,408,731
Jul 17, 2014 101.90 102.10 100.26 100.37 11,226,538
Jul 16, 2014 103.53 103.67 101.95 102.22 11,947,879
Jul 15, 2014 105.23 105.47 102.77 103.28 14,224,802
Jul 14, 2014 105.38 105.49 105.11 105.38 7,786,696
Jul 11, 2014 105.84 106.01 104.86 105.10 5,464,127
Jul 10, 2014 105.08 106.00 104.52 105.80 4,955,123
Jul 9, 2014 106.00 106.21 105.72 106.04 5,721,371