Johnson & Johnson historical prices

   Watch this stock

Historical chart

    109.07 
    103.58 
    98.08 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 103.04 103.33 102.48 102.51 8,500,014
Feb 26, 2015 101.38 103.18 101.22 102.80 11,437,890
Feb 25, 2015 100.94 101.29 100.16 101.21 9,683,963
Feb 24, 2015 100.25 101.05 100.00 100.70 6,588,073
Feb 23, 2015 100.74 100.77 99.80 100.18 6,878,246
Feb 20, 2015 100.18 100.37 99.11 100.26 10,085,673
Feb 19, 2015 99.95 100.84 99.61 100.70 10,028,180
Feb 18, 2015 100.70 100.94 99.38 99.96 7,878,157
Feb 17, 2015 99.39 100.48 99.12 100.44 8,627,082
Feb 13, 2015 98.44 99.67 98.33 99.62 11,153,595
Feb 12, 2015 100.50 100.54 97.15 98.44 25,835,156
Feb 11, 2015 100.46 100.79 99.95 100.38 8,177,011
Feb 10, 2015 100.19 100.70 99.42 100.35 12,275,450
Feb 9, 2015 101.06 101.06 99.10 99.78 9,851,745
Feb 6, 2015 102.11 102.45 100.83 101.10 9,215,663
Feb 5, 2015 101.57 102.56 101.46 102.46 6,642,224
Feb 4, 2015 102.12 102.45 101.02 101.36 9,514,074
Feb 3, 2015 101.40 102.56 101.12 102.46 10,005,207
Feb 2, 2015 100.49 100.85 99.38 100.83 8,990,701
Jan 30, 2015 101.58 102.00 100.09 100.14 10,676,345
Jan 29, 2015 101.51 102.46 100.67 102.38 7,569,330
Jan 28, 2015 102.48 102.93 101.44 101.48 9,053,222
Jan 27, 2015 101.83 102.77 100.93 102.09 10,160,531
Jan 26, 2015 101.80 102.45 101.21 102.26 8,962,787
Jan 23, 2015 102.94 102.97 101.94 102.20 10,125,960
Jan 22, 2015 102.39 103.83 101.57 103.76 9,036,608
Jan 21, 2015 100.56 102.10 100.40 101.90 11,702,890
Jan 20, 2015 101.55 102.05 100.26 101.29 20,467,800
Jan 16, 2015 102.06 104.62 102.00 104.04 14,092,276
Jan 15, 2015 102.97 103.93 101.95 102.49 10,834,811