Johnson & Johnson: NYSE:JNJ historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	85.75	86.44	85.63	86.36	7,234,317
Jun 17, 2013	85.37	86.40	84.98	85.63	8,429,068
Jun 14, 2013	84.71	85.48	84.66	84.91	6,349,444
Jun 13, 2013	83.60	84.96	83.08	84.91	8,573,402
Jun 12, 2013	85.18	85.50	83.70	83.74	8,413,294
Jun 11, 2013	84.76	85.02	84.13	84.69	8,948,041
Jun 10, 2013	85.01	85.71	84.73	85.14	8,477,075
Jun 7, 2013	84.96	85.18	84.40	84.91	8,908,932
Jun 6, 2013	83.58	84.46	82.65	84.46	10,671,700
Jun 5, 2013	83.91	85.00	83.48	83.68	9,839,006
Jun 4, 2013	84.72	85.03	83.56	84.10	9,972,061
Jun 3, 2013	84.28	84.71	83.37	84.71	11,770,698
May 31, 2013	85.68	85.99	84.18	84.18	13,306,174
May 30, 2013	85.71	86.31	85.68	85.99	7,801,107
May 29, 2013	87.08	87.16	85.14	85.65	11,872,285
May 28, 2013	87.54	88.29	87.27	87.61	8,380,624
May 24, 2013	86.80	87.03	86.49	86.82	10,390,046
May 23, 2013	87.11	87.97	87.00	87.21	14,446,889
May 22, 2013	88.70	89.99	88.20	88.46	13,802,324
May 21, 2013	87.94	88.64	87.79	88.59	10,099,587
May 20, 2013	88.10	88.20	87.81	88.01	7,235,972
May 17, 2013	87.47	88.20	87.41	88.09	11,439,498
May 16, 2013	87.33	87.77	87.06	87.45	9,441,996
May 15, 2013	86.94	87.88	86.94	87.64	13,445,477
May 14, 2013	85.76	87.08	85.76	86.97	10,363,203
May 13, 2013	85.56	86.07	85.44	85.85	6,631,530
May 10, 2013	85.29	85.76	85.18	85.76	7,595,332
May 9, 2013	85.45	85.69	84.96	85.15	8,342,217
May 8, 2013	85.48	85.60	84.93	85.46	8,044,549
May 7, 2013	84.87	85.57	84.63	85.53	9,064,264