Johnson & Johnson historical prices

   Watch this stock

Historical chart

    109.07 
    104.89 
    100.72 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 101.24 101.86 100.76 101.55 6,061,170
Mar 27, 2015 100.28 100.95 100.15 100.34 5,847,382
Mar 26, 2015 99.95 100.81 99.56 100.14 9,972,373
Mar 25, 2015 101.85 102.50 100.34 100.34 8,444,099
Mar 24, 2015 102.83 103.23 101.93 101.96 8,390,708
Mar 23, 2015 102.47 103.35 102.23 102.98 9,015,961
Mar 20, 2015 101.87 102.90 101.76 102.40 12,433,761
Mar 19, 2015 101.04 101.96 100.91 101.69 6,863,107
Mar 18, 2015 99.89 101.74 99.13 101.46 7,972,458
Mar 17, 2015 100.11 100.52 99.41 99.89 7,301,526
Mar 16, 2015 99.74 101.07 99.74 101.06 7,726,509
Mar 13, 2015 99.85 100.05 98.64 99.21 7,821,813
Mar 12, 2015 98.96 100.24 98.83 99.83 8,317,996
Mar 11, 2015 99.83 99.83 98.22 98.32 9,138,141
Mar 10, 2015 99.99 100.44 99.51 99.53 8,735,743
Mar 9, 2015 100.20 100.92 99.76 100.66 5,701,061
Mar 6, 2015 102.09 102.43 99.88 100.11 9,287,621
Mar 5, 2015 102.07 103.21 102.00 102.52 8,042,336
Mar 4, 2015 102.12 102.12 101.17 101.65 8,665,474
Mar 3, 2015 103.10 103.10 101.81 102.34 6,419,659
Mar 2, 2015 102.86 103.41 102.70 103.22 7,277,612
Feb 27, 2015 103.04 103.33 102.48 102.51 8,500,014
Feb 26, 2015 101.38 103.18 101.22 102.80 11,437,890
Feb 25, 2015 100.94 101.29 100.16 101.21 9,683,963
Feb 24, 2015 100.25 101.05 100.00 100.70 6,588,073
Feb 23, 2015 100.74 100.77 99.80 100.18 6,878,246
Feb 20, 2015 100.18 100.37 99.11 100.26 10,085,673
Feb 19, 2015 99.95 100.84 99.61 100.70 10,028,180
Feb 18, 2015 100.70 100.94 99.38 99.96 7,878,157
Feb 17, 2015 99.39 100.48 99.12 100.44 8,627,082