Johnson & Johnson historical prices

   Watch this stock

Historical chart

    125.25 
    113.74 
    102.24 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 124.98 125.00 124.41 124.46 4,320,393
Jul 27, 2016 125.10 125.23 124.34 124.77 4,812,634
Jul 26, 2016 125.02 125.55 124.75 125.15 5,589,861
Jul 25, 2016 125.07 125.13 124.14 124.89 4,880,569
Jul 22, 2016 125.12 125.35 124.64 125.03 5,839,195
Jul 21, 2016 125.21 125.74 124.89 125.15 5,563,937
Jul 20, 2016 125.84 126.07 125.04 125.14 7,334,633
Jul 19, 2016 124.78 125.75 123.34 125.25 11,325,700
Jul 18, 2016 123.00 123.22 122.44 123.14 6,599,199
Jul 15, 2016 123.77 124.30 122.71 123.00 7,192,765
Jul 14, 2016 122.98 123.74 122.91 123.18 5,322,718
Jul 13, 2016 122.68 123.40 122.30 123.00 5,230,819
Jul 12, 2016 122.65 123.20 122.61 122.92 6,415,861
Jul 11, 2016 122.71 123.45 122.41 122.93 6,711,586
Jul 8, 2016 123.00 123.10 121.96 122.85 6,129,913
Jul 7, 2016 122.59 122.81 122.01 122.51 6,058,727
Jul 6, 2016 121.93 122.66 121.54 122.64 9,332,366
Jul 5, 2016 121.36 123.23 121.34 122.27 9,334,141
Jul 1, 2016 121.54 121.54 120.79 121.29 7,051,358
Jun 30, 2016 119.18 121.41 119.16 121.30 11,559,922
Jun 29, 2016 118.84 119.41 118.10 119.33 8,341,454
Jun 28, 2016 117.17 118.37 116.55 118.23 10,089,587
Jun 27, 2016 115.00 116.64 115.00 116.55 10,896,051
Jun 24, 2016 115.07 117.12 115.00 115.63 13,939,481
Jun 23, 2016 117.20 117.38 116.68 117.38 6,775,873
Jun 22, 2016 116.54 117.21 116.31 116.46 5,833,754
Jun 21, 2016 116.99 117.15 116.18 116.18 5,493,490
Jun 20, 2016 116.60 117.14 116.43 116.54 5,588,202
Jun 17, 2016 116.62 116.67 115.01 115.48 10,702,199
Jun 16, 2016 115.69 116.89 115.22 116.64 6,664,815