Johnson & Johnson historical prices

   Watch this stock

Historical chart

    105.25 
    100.41 
    95.57 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 100.31 103.51 100.22 102.00 14,323,776
Feb 5, 2016 102.66 102.77 99.78 100.54 15,404,034
Feb 4, 2016 103.61 104.08 102.73 103.90 10,335,542
Feb 3, 2016 103.65 104.38 102.01 104.14 10,141,342
Feb 2, 2016 103.30 104.26 103.00 103.41 10,552,953
Feb 1, 2016 103.61 104.78 103.22 104.37 9,794,169
Jan 29, 2016 102.89 104.75 102.63 104.44 15,389,669
Jan 28, 2016 102.50 103.04 101.85 102.27 12,786,777
Jan 27, 2016 100.49 103.38 100.49 102.16 19,213,565
Jan 26, 2016 97.26 101.34 97.14 101.18 17,230,721
Jan 25, 2016 96.72 97.69 96.04 96.40 9,298,072
Jan 22, 2016 97.02 97.08 95.95 96.75 8,373,755
Jan 21, 2016 95.77 96.64 94.28 95.94 11,264,350
Jan 20, 2016 96.11 97.28 94.53 95.75 12,655,460
Jan 19, 2016 97.93 98.41 96.90 97.50 12,309,624
Jan 15, 2016 96.37 98.00 96.25 97.00 12,584,636
Jan 14, 2016 97.10 99.47 97.00 98.89 10,133,303
Jan 13, 2016 98.49 98.98 96.84 97.02 8,208,470
Jan 12, 2016 97.99 98.63 97.24 98.24 6,745,013
Jan 11, 2016 98.24 98.63 96.08 97.57 8,151,427
Jan 8, 2016 99.88 99.94 97.85 98.16 9,766,711
Jan 7, 2016 99.31 100.09 98.88 99.22 9,433,097
Jan 6, 2016 99.82 100.97 99.60 100.39 7,733,825
Jan 5, 2016 100.58 101.44 100.57 100.90 6,467,235
Jan 4, 2016 101.71 101.81 99.45 100.48 12,676,541
Dec 31, 2015 103.37 103.62 102.69 102.72 4,592,603
Dec 30, 2015 104.11 104.34 103.53 103.78 3,847,819
Dec 29, 2015 103.34 104.18 103.34 104.03 4,229,973
Dec 28, 2015 103.18 103.47 102.92 103.22 4,062,986
Dec 24, 2015 103.12 103.91 103.01 103.72 2,546,278