Johnson & Johnson historical prices

   Watch this stock

Historical chart

    109.07 
    104.97 
    100.88 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 98.30 98.68 97.64 98.47 6,726,694
Jun 30, 2015 98.43 98.45 97.30 97.46 8,967,911
Jun 29, 2015 98.98 99.35 97.62 97.68 11,150,902
Jun 26, 2015 99.43 100.13 99.12 99.64 9,041,052
Jun 25, 2015 99.50 99.98 99.11 99.12 6,581,098
Jun 24, 2015 99.51 99.81 99.07 99.33 7,254,699
Jun 23, 2015 100.10 100.36 99.48 99.78 6,046,627
Jun 22, 2015 100.60 100.84 99.99 100.09 5,055,871
Jun 19, 2015 99.88 100.20 99.78 99.86 11,653,584
Jun 18, 2015 98.86 100.55 98.71 100.36 8,815,756
Jun 17, 2015 98.38 99.12 98.15 98.73 6,155,753
Jun 16, 2015 97.50 98.49 97.10 98.36 6,049,522
Jun 15, 2015 97.75 97.87 97.01 97.49 6,833,452
Jun 12, 2015 98.88 99.23 98.12 98.35 8,717,217
Jun 11, 2015 99.20 99.80 98.83 99.24 6,175,188
Jun 10, 2015 98.48 99.55 98.20 98.88 10,025,139
Jun 9, 2015 98.44 98.54 97.80 98.21 7,844,315
Jun 8, 2015 98.60 98.98 97.96 97.96 7,054,613
Jun 5, 2015 98.99 99.05 98.20 98.59 7,557,268
Jun 4, 2015 99.94 100.47 99.06 99.23 8,057,860
Jun 3, 2015 100.32 100.43 99.84 100.09 5,375,153
Jun 2, 2015 99.92 100.24 99.10 99.98 8,312,446
Jun 1, 2015 100.28 100.60 99.72 100.04 7,298,085
May 29, 2015 101.55 101.62 99.83 100.14 9,957,798
May 28, 2015 101.01 101.70 100.81 101.15 5,700,051
May 27, 2015 101.01 101.41 100.80 101.13 9,297,934
May 26, 2015 101.23 101.55 100.58 100.82 7,918,872
May 22, 2015 102.27 102.41 101.33 101.35 6,216,965
May 21, 2015 102.91 103.30 102.34 102.42 6,875,627
May 20, 2015 104.42 104.48 103.31 103.60 7,146,547