Johnson & Johnson historical prices

   Watch this stock

Historical chart

    108.64 
    101.30 
    93.96 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 98.83 99.20 98.32 99.20 7,991,982
Oct 17, 2014 97.54 99.15 97.31 98.70 12,281,405
Oct 16, 2014 96.97 98.00 96.50 96.78 14,575,531
Oct 15, 2014 96.05 98.72 95.10 98.21 21,905,946
Oct 14, 2014 100.53 100.90 95.34 97.01 20,808,277
Oct 13, 2014 101.46 101.46 99.02 99.12 10,341,254
Oct 10, 2014 102.35 102.53 101.23 101.23 9,988,521
Oct 9, 2014 104.63 104.86 101.79 102.08 10,677,257
Oct 8, 2014 102.43 105.03 102.04 104.91 8,336,957
Oct 7, 2014 104.46 104.46 102.34 102.39 8,409,384
Oct 6, 2014 105.68 106.00 104.36 104.86 5,016,549
Oct 3, 2014 104.23 105.19 104.13 105.13 6,856,127
Oct 2, 2014 104.06 104.54 103.25 103.85 7,566,157
Oct 1, 2014 105.98 106.28 103.95 104.30 12,267,373
Sep 30, 2014 106.50 107.21 106.45 106.59 6,822,524
Sep 29, 2014 106.38 106.65 106.04 106.54 6,581,602
Sep 26, 2014 107.41 107.49 106.20 107.10 4,467,569
Sep 25, 2014 108.53 108.55 107.07 107.10 5,691,811
Sep 24, 2014 107.70 108.77 107.34 108.64 5,892,456
Sep 23, 2014 107.77 108.10 107.19 107.46 8,108,322
Sep 22, 2014 108.00 108.25 107.78 107.88 5,790,392
Sep 19, 2014 107.89 108.37 107.62 107.99 13,033,621
Sep 18, 2014 106.18 107.41 106.03 107.35 6,628,840
Sep 17, 2014 105.88 106.63 105.80 106.19 6,627,848
Sep 16, 2014 104.49 105.94 104.30 105.88 6,081,537
Sep 15, 2014 104.59 104.91 104.35 104.72 4,525,564
Sep 12, 2014 104.54 104.80 103.96 104.58 5,931,020
Sep 11, 2014 104.78 104.89 104.10 104.55 4,835,853
Sep 10, 2014 104.19 105.34 103.96 104.99 7,406,861
Sep 9, 2014 104.40 104.40 103.55 103.80 6,006,566