Johnson & Johnson historical prices

   Watch this stock

Historical chart

    109.07 
    101.59 
    94.10 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 101.58 102.00 100.09 100.14 10,676,345
Jan 29, 2015 101.51 102.46 100.67 102.38 7,569,330
Jan 28, 2015 102.48 102.93 101.44 101.48 9,053,222
Jan 27, 2015 101.83 102.77 100.93 102.09 10,160,531
Jan 26, 2015 101.80 102.45 101.21 102.26 8,962,787
Jan 23, 2015 102.94 102.97 101.94 102.20 10,125,960
Jan 22, 2015 102.39 103.83 101.57 103.76 9,036,608
Jan 21, 2015 100.56 102.10 100.40 101.90 11,702,890
Jan 20, 2015 101.55 102.05 100.26 101.29 20,467,800
Jan 16, 2015 102.06 104.62 102.00 104.04 14,092,276
Jan 15, 2015 102.97 103.93 101.95 102.49 10,834,811
Jan 14, 2015 103.86 104.43 103.51 104.00 8,887,694
Jan 13, 2015 105.44 106.33 104.24 104.76 10,155,188
Jan 12, 2015 105.17 105.82 104.30 104.58 6,838,966
Jan 9, 2015 106.50 106.50 104.75 104.94 7,364,760
Jan 8, 2015 106.06 106.49 105.75 106.39 9,925,854
Jan 7, 2015 103.91 105.83 103.81 105.56 7,931,714
Jan 6, 2015 104.34 104.99 102.94 103.28 7,428,022
Jan 5, 2015 104.48 104.73 103.68 103.79 8,079,279
Jan 2, 2015 105.05 105.55 104.13 104.52 5,756,961
Dec 31, 2014 105.61 106.11 104.54 104.57 6,202,118
Dec 30, 2014 105.42 105.80 105.06 105.36 4,371,735
Dec 29, 2014 104.64 105.69 104.61 105.33 4,273,424
Dec 26, 2014 105.07 105.69 104.69 105.06 2,951,001
Dec 24, 2014 104.38 105.33 104.38 104.59 3,420,184
Dec 23, 2014 106.66 106.91 103.92 104.28 10,181,076
Dec 22, 2014 105.69 106.83 105.67 106.74 8,124,539
Dec 19, 2014 106.63 107.39 105.50 105.55 19,154,418
Dec 18, 2014 105.62 106.82 104.74 106.81 11,756,825
Dec 17, 2014 103.27 104.49 102.70 104.07 10,207,637