Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    23.90 
    19.84 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 25.40 25.41 24.45 24.86 18,234,573
Apr 22, 2014 25.57 26.13 25.37 25.89 9,653,050
Apr 21, 2014 25.10 25.60 25.02 25.42 5,225,926
Apr 17, 2014 25.02 25.32 24.86 25.17 9,636,855
Apr 16, 2014 25.00 25.50 24.86 25.05 7,926,553
Apr 15, 2014 24.81 24.94 24.18 24.89 7,183,953
Apr 14, 2014 24.47 24.87 24.21 24.69 7,934,552
Apr 11, 2014 24.80 25.04 24.28 24.29 8,927,864
Apr 10, 2014 25.48 25.48 24.84 24.85 7,647,010
Apr 9, 2014 25.37 25.48 24.94 25.31 8,534,303
Apr 8, 2014 25.33 25.53 25.02 25.25 8,225,320
Apr 7, 2014 25.75 25.79 25.19 25.33 8,463,167
Apr 4, 2014 26.84 26.88 25.82 25.90 7,463,364
Apr 3, 2014 26.32 26.88 26.28 26.80 6,303,872
Apr 2, 2014 26.43 26.58 26.26 26.35 3,812,231
Apr 1, 2014 25.86 26.54 25.86 26.43 5,957,359
Mar 31, 2014 25.66 26.00 25.65 25.76 4,030,705
Mar 28, 2014 25.37 25.93 25.33 25.62 4,239,900
Mar 27, 2014 25.65 25.94 25.32 25.33 4,693,983
Mar 26, 2014 26.26 26.37 25.67 25.70 5,709,550
Mar 25, 2014 25.93 26.40 25.84 26.20 5,514,642
Mar 24, 2014 25.93 26.18 25.60 25.83 5,614,786
Mar 21, 2014 26.72 26.80 25.91 25.96 7,848,145
Mar 20, 2014 26.16 26.79 26.15 26.47 4,851,396
Mar 19, 2014 26.29 26.64 26.20 26.45 7,602,486
Mar 18, 2014 25.39 25.96 25.35 25.91 5,547,972
Mar 17, 2014 25.20 25.47 25.16 25.36 9,719,402
Mar 14, 2014 25.13 25.79 25.11 25.62 7,558,786
Mar 13, 2014 25.56 25.67 25.09 25.11 7,386,428
Mar 12, 2014 25.38 25.64 25.21 25.48 11,688,330