Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    26.80 
    24.06 
    21.31 
 Mar 28, 2014 Mar 25, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 25, 2015 23.42 23.50 22.70 22.71 4,228,236
Mar 24, 2015 23.78 23.89 23.40 23.40 6,038,928
Mar 23, 2015 23.75 24.01 23.68 23.85 2,729,947
Mar 20, 2015 23.78 23.99 23.67 23.68 5,766,070
Mar 19, 2015 23.64 23.91 23.64 23.65 3,724,591
Mar 18, 2015 23.50 23.93 23.47 23.77 4,478,725
Mar 17, 2015 23.32 23.67 23.31 23.50 4,483,729
Mar 16, 2015 23.11 23.73 23.06 23.66 5,093,906
Mar 13, 2015 23.52 23.55 23.14 23.43 3,080,667
Mar 12, 2015 23.43 23.71 23.39 23.57 3,322,537
Mar 11, 2015 23.40 23.63 23.40 23.43 4,230,997
Mar 10, 2015 23.75 23.84 23.38 23.38 4,574,800
Mar 9, 2015 24.37 24.49 23.80 23.92 9,509,678
Mar 6, 2015 23.08 23.57 23.07 23.57 11,625,740
Mar 5, 2015 23.32 23.54 23.09 23.15 3,831,662
Mar 4, 2015 23.85 23.85 23.21 23.21 5,087,574
Mar 3, 2015 23.80 23.94 23.64 23.88 3,777,133
Mar 2, 2015 23.89 24.14 23.66 24.01 4,595,741
Feb 27, 2015 23.95 24.15 23.83 23.91 4,424,440
Feb 26, 2015 24.40 24.56 23.97 24.11 3,836,676
Feb 25, 2015 24.43 24.57 24.36 24.50 4,459,486
Feb 24, 2015 24.11 24.60 24.06 24.45 7,337,153
Feb 23, 2015 24.13 24.14 23.89 24.13 4,457,141
Feb 20, 2015 23.93 24.22 23.76 24.20 6,472,435
Feb 19, 2015 23.73 24.09 23.62 24.00 3,250,473
Feb 18, 2015 23.82 23.90 23.67 23.75 2,411,722
Feb 17, 2015 23.82 23.95 23.68 23.93 2,434,288
Feb 13, 2015 23.64 23.90 23.58 23.84 2,504,113
Feb 12, 2015 23.43 23.94 23.41 23.65 4,493,380
Feb 11, 2015 23.14 23.38 23.10 23.29 4,044,004