Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    24.82 
    21.70 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 21.63 21.85 21.53 21.85 3,685,032
Nov 20, 2014 21.35 21.49 21.18 21.39 3,879,762
Nov 19, 2014 21.51 21.54 21.29 21.46 3,808,842
Nov 18, 2014 21.27 21.71 21.19 21.58 5,535,101
Nov 17, 2014 21.04 21.43 20.88 21.33 6,537,512
Nov 14, 2014 20.41 21.02 20.40 20.99 5,634,670
Nov 13, 2014 20.80 20.85 20.35 20.45 7,385,043
Nov 12, 2014 20.18 20.96 20.13 20.87 9,857,182
Nov 11, 2014 21.86 21.95 20.22 20.28 21,583,489
Nov 10, 2014 21.18 21.70 21.18 21.50 6,225,779
Nov 7, 2014 21.55 22.00 21.55 21.91 5,231,648
Nov 6, 2014 21.45 21.67 21.41 21.61 5,634,279
Nov 5, 2014 21.26 21.46 21.09 21.43 5,069,190
Nov 4, 2014 21.12 21.23 20.95 21.19 4,573,751
Nov 3, 2014 21.05 21.11 20.83 21.07 6,262,589
Oct 31, 2014 21.18 21.31 20.84 21.07 11,697,201
Oct 30, 2014 20.95 21.23 20.80 20.97 10,288,318
Oct 29, 2014 20.65 21.03 20.52 20.96 11,888,361
Oct 28, 2014 19.74 20.78 19.73 20.71 10,626,582
Oct 27, 2014 18.99 19.82 18.81 19.72 13,511,944
Oct 24, 2014 19.75 19.93 18.96 19.00 21,215,633
Oct 23, 2014 19.91 20.37 19.78 20.32 8,248,065
Oct 22, 2014 20.11 20.20 19.66 19.68 7,062,682
Oct 21, 2014 19.85 20.26 19.76 20.18 6,055,956
Oct 20, 2014 19.37 19.90 19.28 19.80 4,820,312
Oct 17, 2014 19.38 19.63 19.31 19.48 6,120,634
Oct 16, 2014 18.83 19.38 18.83 19.19 7,666,244
Oct 15, 2014 18.54 19.17 18.41 19.13 9,634,605
Oct 14, 2014 18.73 19.08 18.68 18.77 8,182,005
Oct 13, 2014 18.96 19.10 18.55 18.57 10,167,295