Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    26.91 
    24.13 
    21.35 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 26.70 27.00 26.70 26.91 5,920,130
Apr 30, 2015 26.46 26.70 26.28 26.43 3,959,164
Apr 29, 2015 26.66 26.83 26.35 26.63 6,384,308
Apr 28, 2015 26.30 26.93 26.15 26.83 6,954,092
Apr 27, 2015 26.18 26.64 26.04 26.44 9,979,328
Apr 24, 2015 25.70 26.27 25.67 26.14 18,566,612
Apr 23, 2015 24.13 24.24 23.62 24.00 9,061,799
Apr 22, 2015 24.25 24.45 23.78 24.39 5,181,908
Apr 21, 2015 24.15 24.29 23.93 24.17 4,276,062
Apr 20, 2015 23.90 24.16 23.74 24.14 3,204,068
Apr 17, 2015 24.05 24.10 23.55 23.73 6,149,146
Apr 16, 2015 24.27 24.49 24.18 24.29 5,969,393
Apr 15, 2015 24.38 24.48 24.09 24.38 10,147,475
Apr 14, 2015 23.78 24.18 23.72 23.99 8,376,649
Apr 13, 2015 23.77 23.95 23.59 23.60 3,587,898
Apr 10, 2015 23.76 23.86 23.61 23.77 3,746,314
Apr 9, 2015 23.37 23.73 23.26 23.67 5,063,006
Apr 8, 2015 23.42 23.62 23.25 23.34 7,304,576
Apr 7, 2015 22.73 23.66 22.70 23.42 6,326,993
Apr 6, 2015 22.49 22.74 22.32 22.70 6,025,183
Apr 2, 2015 22.51 22.68 22.43 22.58 3,644,899
Apr 1, 2015 22.50 22.62 22.21 22.50 3,832,624
Mar 31, 2015 22.45 22.67 22.43 22.58 3,940,296
Mar 30, 2015 22.47 22.62 22.20 22.53 4,449,987
Mar 27, 2015 22.30 22.47 22.18 22.29 4,002,811
Mar 26, 2015 22.55 22.56 22.13 22.31 6,027,248
Mar 25, 2015 23.42 23.50 22.70 22.71 4,228,236
Mar 24, 2015 23.78 23.89 23.40 23.40 6,038,928
Mar 23, 2015 23.75 24.01 23.68 23.85 2,729,947
Mar 20, 2015 23.78 23.99 23.67 23.68 5,766,070