Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    28.42 
    25.14 
    21.85 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 28.00 28.60 27.98 28.42 8,135,146
Jul 30, 2015 27.47 27.99 27.24 27.96 6,948,096
Jul 29, 2015 27.35 27.60 26.95 27.48 10,531,312
Jul 28, 2015 27.59 27.62 27.07 27.57 15,046,028
Jul 27, 2015 27.51 27.75 27.37 27.43 10,584,543
Jul 24, 2015 28.63 29.13 27.37 27.54 35,124,458
Jul 23, 2015 26.39 26.61 26.34 26.49 5,959,658
Jul 22, 2015 26.05 26.19 25.85 26.19 4,267,867
Jul 21, 2015 26.29 26.59 26.15 26.34 3,935,975
Jul 20, 2015 26.40 26.56 26.30 26.36 6,132,916
Jul 17, 2015 26.44 26.54 26.18 26.39 3,261,488
Jul 16, 2015 26.27 26.54 26.20 26.35 3,646,161
Jul 15, 2015 26.05 26.38 26.02 26.15 2,929,294
Jul 14, 2015 26.16 26.26 25.91 26.06 5,192,117
Jul 13, 2015 26.21 26.30 25.98 26.14 3,566,810
Jul 10, 2015 26.00 26.25 25.92 26.15 4,682,616
Jul 9, 2015 26.01 26.21 25.61 25.71 5,845,379
Jul 8, 2015 25.70 25.90 25.49 25.61 4,803,188
Jul 7, 2015 25.77 25.97 25.08 25.89 4,510,872
Jul 6, 2015 25.90 25.91 25.51 25.75 5,210,848
Jul 2, 2015 26.34 26.39 25.99 26.11 4,327,430
Jul 1, 2015 26.32 26.44 26.07 26.30 3,708,764
Jun 30, 2015 26.28 26.30 25.96 25.97 4,493,467
Jun 29, 2015 26.32 26.46 26.03 26.11 4,607,300
Jun 26, 2015 26.93 26.93 26.32 26.59 6,455,222
Jun 25, 2015 26.82 27.12 26.78 26.96 3,403,759
Jun 24, 2015 27.15 27.30 26.78 26.88 4,820,051
Jun 23, 2015 27.04 27.20 26.93 27.19 4,089,457
Jun 22, 2015 26.89 27.18 26.66 27.02 8,598,323
Jun 19, 2015 27.90 27.91 27.18 27.26 8,004,823