Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.81 
    24.73 
    21.65 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 27.84 27.93 27.61 27.65 5,140,024
May 27, 2015 27.25 28.26 27.25 27.81 10,933,378
May 26, 2015 27.46 27.46 26.87 26.98 4,404,673
May 22, 2015 27.59 27.67 27.32 27.60 2,977,687
May 21, 2015 27.55 27.66 27.23 27.59 3,318,097
May 20, 2015 27.51 27.73 27.38 27.60 3,277,655
May 19, 2015 27.67 27.70 27.36 27.53 3,720,889
May 18, 2015 27.35 27.69 27.27 27.62 3,685,407
May 15, 2015 27.45 27.47 27.12 27.32 3,546,613
May 14, 2015 27.23 27.44 27.17 27.44 3,529,639
May 13, 2015 27.17 27.30 27.09 27.16 3,682,710
May 12, 2015 27.36 27.38 26.80 27.05 4,882,727
May 11, 2015 27.02 27.28 26.97 27.09 4,597,930
May 8, 2015 26.95 27.23 26.94 26.98 4,197,123
May 7, 2015 26.71 26.89 26.66 26.73 3,343,470
May 6, 2015 26.84 27.06 26.51 26.67 4,718,560
May 5, 2015 26.99 27.19 26.62 26.68 5,360,909
May 4, 2015 26.90 27.09 26.87 27.07 3,973,734
May 1, 2015 26.70 27.00 26.70 26.91 5,920,130
Apr 30, 2015 26.46 26.70 26.28 26.43 3,959,164
Apr 29, 2015 26.66 26.83 26.35 26.63 6,384,308
Apr 28, 2015 26.30 26.93 26.15 26.83 6,954,092
Apr 27, 2015 26.18 26.64 26.04 26.44 9,979,328
Apr 24, 2015 25.70 26.27 25.67 26.14 18,566,612
Apr 23, 2015 24.13 24.24 23.62 24.00 9,061,799
Apr 22, 2015 24.25 24.45 23.78 24.39 5,181,908
Apr 21, 2015 24.15 24.29 23.93 24.17 4,276,062
Apr 20, 2015 23.90 24.16 23.74 24.14 3,204,068
Apr 17, 2015 24.05 24.10 23.55 23.73 6,149,146
Apr 16, 2015 24.27 24.49 24.18 24.29 5,969,393