Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    24.82 
    21.70 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 22.04 22.38 21.97 22.01 2,143,250
Jan 22, 2015 21.59 22.06 21.52 22.05 1,765,374
Jan 21, 2015 21.55 21.89 21.37 21.84 2,975,240
Jan 20, 2015 21.74 21.84 21.47 21.72 2,833,483
Jan 16, 2015 21.38 21.68 21.24 21.63 3,697,147
Jan 15, 2015 22.32 22.55 21.32 21.39 10,814,471
Jan 14, 2015 22.20 22.34 21.73 22.25 6,340,833
Jan 13, 2015 22.30 22.93 22.14 22.40 3,540,833
Jan 12, 2015 22.85 22.85 22.39 22.45 5,407,529
Jan 9, 2015 23.03 23.21 22.68 23.05 4,157,068
Jan 8, 2015 22.61 23.10 22.60 23.03 5,419,058
Jan 7, 2015 22.01 22.72 21.92 22.38 9,811,331
Jan 6, 2015 22.19 22.22 21.74 21.89 4,321,959
Jan 5, 2015 22.32 22.33 22.07 22.20 3,806,484
Jan 2, 2015 22.46 22.58 22.24 22.45 2,086,695
Dec 31, 2014 22.69 22.73 22.28 22.32 1,884,734
Dec 30, 2014 22.58 22.79 22.46 22.67 1,809,573
Dec 29, 2014 22.73 22.85 22.58 22.59 2,573,058
Dec 26, 2014 22.87 22.98 22.72 22.73 1,982,614
Dec 24, 2014 22.79 23.04 22.78 22.83 1,338,659
Dec 23, 2014 22.67 23.10 22.64 22.81 3,974,236
Dec 22, 2014 22.43 22.71 22.42 22.66 3,255,489
Dec 19, 2014 22.06 22.48 21.98 22.48 8,698,622
Dec 18, 2014 21.69 21.91 21.68 21.90 3,909,737
Dec 17, 2014 21.40 21.56 21.23 21.42 5,418,813
Dec 16, 2014 21.12 21.66 21.03 21.37 6,489,865
Dec 15, 2014 21.30 21.50 21.14 21.26 8,009,698
Dec 12, 2014 21.23 21.34 21.06 21.10 4,702,662
Dec 11, 2014 21.59 21.72 21.34 21.37 4,480,196
Dec 10, 2014 21.78 21.86 21.32 21.43 9,297,944