Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    24.79 
    21.63 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 23.87 24.21 23.78 24.05 4,155,837
Aug 21, 2014 23.80 24.10 23.65 23.99 5,015,601
Aug 20, 2014 23.58 23.98 23.50 23.79 5,867,257
Aug 19, 2014 23.26 23.69 23.22 23.69 6,655,069
Aug 18, 2014 23.18 23.33 23.06 23.25 4,663,598
Aug 15, 2014 23.10 23.18 22.91 22.99 7,052,832
Aug 14, 2014 23.45 23.65 22.95 23.00 9,829,523
Aug 13, 2014 23.43 23.75 23.38 23.58 5,749,614
Aug 12, 2014 23.33 23.49 23.22 23.34 3,943,043
Aug 11, 2014 23.29 23.45 23.18 23.32 4,204,477
Aug 8, 2014 23.00 23.29 22.92 23.24 4,478,154
Aug 7, 2014 23.45 23.50 22.99 23.00 4,499,908
Aug 6, 2014 23.25 23.46 23.18 23.35 4,122,474
Aug 5, 2014 23.14 23.38 23.06 23.31 4,311,635
Aug 4, 2014 23.22 23.46 23.04 23.20 5,802,229
Aug 1, 2014 23.41 23.55 23.16 23.27 6,160,460
Jul 31, 2014 23.56 23.82 23.48 23.54 6,581,093
Jul 30, 2014 23.84 24.00 23.66 23.72 5,917,971
Jul 29, 2014 23.72 24.06 23.69 23.71 7,472,474
Jul 28, 2014 23.41 23.74 23.14 23.72 7,857,608
Jul 25, 2014 23.17 23.43 23.02 23.25 6,462,781
Jul 24, 2014 22.44 23.33 22.40 23.21 13,961,618
Jul 23, 2014 22.64 22.77 21.97 22.43 40,638,256
Jul 22, 2014 24.59 25.19 24.59 24.82 10,036,107
Jul 21, 2014 24.27 24.67 24.01 24.45 9,647,741
Jul 18, 2014 24.00 24.10 23.90 24.00 4,988,325
Jul 17, 2014 23.80 24.01 23.69 23.85 7,795,628
Jul 16, 2014 24.24 24.34 23.78 23.83 6,879,957
Jul 15, 2014 24.20 24.39 24.06 24.17 3,203,251
Jul 14, 2014 24.32 24.36 24.06 24.13 3,996,257