Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    24.79 
    21.63 
 Nov 1, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 20.65 21.03 20.52 20.96 11,888,361
Oct 28, 2014 19.74 20.78 19.73 20.71 10,626,582
Oct 27, 2014 18.99 19.82 18.81 19.72 13,511,944
Oct 24, 2014 19.75 19.93 18.96 19.00 21,215,633
Oct 23, 2014 19.91 20.37 19.78 20.32 8,248,065
Oct 22, 2014 20.11 20.20 19.66 19.68 7,062,682
Oct 21, 2014 19.85 20.26 19.76 20.18 6,055,956
Oct 20, 2014 19.37 19.90 19.28 19.80 4,820,312
Oct 17, 2014 19.38 19.63 19.31 19.48 6,120,634
Oct 16, 2014 18.83 19.38 18.83 19.19 7,666,244
Oct 15, 2014 18.54 19.17 18.41 19.13 9,634,605
Oct 14, 2014 18.73 19.08 18.68 18.77 8,182,005
Oct 13, 2014 18.96 19.10 18.55 18.57 10,167,295
Oct 10, 2014 20.12 20.20 19.03 19.04 18,732,211
Oct 9, 2014 21.12 21.12 20.73 20.94 7,306,761
Oct 8, 2014 21.02 21.23 20.45 21.20 9,068,200
Oct 7, 2014 21.63 21.80 21.25 21.29 5,452,420
Oct 6, 2014 22.07 22.08 21.60 21.66 3,176,243
Oct 3, 2014 22.00 22.21 21.93 22.06 2,722,790
Oct 2, 2014 21.68 22.05 21.61 21.95 2,903,215
Oct 1, 2014 22.10 22.12 21.64 21.68 7,008,624
Sep 30, 2014 22.25 22.30 22.06 22.15 4,164,769
Sep 29, 2014 22.09 22.22 21.90 22.18 3,349,387
Sep 26, 2014 22.10 22.29 22.02 22.22 3,020,716
Sep 25, 2014 22.52 22.55 22.08 22.16 4,990,792
Sep 24, 2014 22.52 22.66 22.45 22.55 3,585,350
Sep 23, 2014 22.63 22.74 22.51 22.53 4,495,764
Sep 22, 2014 22.64 22.88 22.50 22.60 3,857,833
Sep 19, 2014 22.83 22.91 22.50 22.63 13,910,408
Sep 18, 2014 22.82 22.98 22.77 22.79 4,968,314