Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    28.42 
    25.14 
    21.85 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 25.88 26.09 25.71 25.98 5,214,272
Aug 27, 2015 25.82 26.23 25.47 26.00 5,284,154
Aug 26, 2015 25.57 25.60 24.79 25.57 6,444,720
Aug 25, 2015 26.21 26.29 24.86 24.88 6,940,694
Aug 24, 2015 25.43 26.24 24.78 25.56 11,250,780
Aug 21, 2015 27.14 27.28 26.53 26.56 6,081,558
Aug 20, 2015 27.88 28.00 27.14 27.36 6,168,101
Aug 19, 2015 28.07 28.26 27.94 28.05 5,209,135
Aug 18, 2015 28.32 28.34 28.10 28.12 3,746,211
Aug 17, 2015 28.00 28.34 27.93 28.32 2,234,800
Aug 14, 2015 28.15 28.26 27.97 28.19 2,772,607
Aug 13, 2015 28.40 28.61 28.14 28.17 3,649,538
Aug 12, 2015 27.73 28.18 27.42 28.15 4,986,941
Aug 11, 2015 28.26 28.26 27.69 27.88 2,573,221
Aug 10, 2015 28.22 28.43 28.12 28.39 5,460,530
Aug 7, 2015 27.95 28.11 27.74 28.06 4,085,640
Aug 6, 2015 28.36 28.46 27.96 28.01 4,192,748
Aug 5, 2015 28.25 28.56 28.12 28.25 5,924,917
Aug 4, 2015 28.24 28.29 27.96 27.98 4,091,608
Aug 3, 2015 28.35 28.38 28.02 28.17 5,259,467
Jul 31, 2015 28.00 28.60 27.98 28.42 8,135,146
Jul 30, 2015 27.47 27.99 27.24 27.96 6,948,096
Jul 29, 2015 27.35 27.60 26.95 27.48 10,531,312
Jul 28, 2015 27.59 27.62 27.07 27.57 15,046,028
Jul 27, 2015 27.51 27.75 27.37 27.43 10,584,543
Jul 24, 2015 28.63 29.13 27.37 27.54 35,124,458
Jul 23, 2015 26.39 26.61 26.34 26.49 5,959,658
Jul 22, 2015 26.05 26.19 25.85 26.19 4,267,867
Jul 21, 2015 26.29 26.59 26.15 26.34 3,935,975
Jul 20, 2015 26.40 26.56 26.30 26.36 6,132,916