Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    24.79 
    21.63 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 23.72 24.06 23.69 23.71 7,472,154
Jul 28, 2014 23.41 23.74 23.14 23.72 7,857,608
Jul 25, 2014 23.17 23.43 23.02 23.25 6,462,781
Jul 24, 2014 22.44 23.33 22.40 23.21 13,961,618
Jul 23, 2014 22.64 22.77 21.97 22.43 40,638,256
Jul 22, 2014 24.59 25.19 24.59 24.82 10,036,107
Jul 21, 2014 24.27 24.67 24.01 24.45 9,647,741
Jul 18, 2014 24.00 24.10 23.90 24.00 4,988,325
Jul 17, 2014 23.80 24.01 23.69 23.85 7,795,628
Jul 16, 2014 24.24 24.34 23.78 23.83 6,879,957
Jul 15, 2014 24.20 24.39 24.06 24.17 3,203,251
Jul 14, 2014 24.32 24.36 24.06 24.13 3,996,257
Jul 11, 2014 24.42 24.49 24.19 24.27 3,040,795
Jul 10, 2014 24.14 24.50 24.01 24.39 3,248,774
Jul 9, 2014 24.07 24.41 24.06 24.38 6,444,520
Jul 8, 2014 24.60 24.61 24.02 24.08 6,747,376
Jul 7, 2014 24.75 24.82 24.58 24.71 3,200,090
Jul 3, 2014 24.95 24.96 24.65 24.65 2,388,688
Jul 2, 2014 24.55 24.94 24.55 24.78 4,135,449
Jul 1, 2014 24.64 24.73 24.44 24.50 4,387,584
Jun 30, 2014 24.50 24.74 24.47 24.54 3,590,242
Jun 27, 2014 24.22 24.58 24.14 24.47 6,857,969
Jun 26, 2014 24.20 24.34 24.03 24.24 4,280,592
Jun 25, 2014 24.08 24.30 23.97 24.14 6,484,736
Jun 24, 2014 24.46 24.55 24.07 24.13 7,088,968
Jun 23, 2014 24.26 24.54 24.19 24.43 4,501,105
Jun 20, 2014 24.21 24.40 24.07 24.26 13,231,021
Jun 19, 2014 25.09 25.11 24.20 24.21 14,218,716
Jun 18, 2014 25.19 25.29 24.92 25.25 3,604,048
Jun 17, 2014 24.85 25.35 24.84 25.19 4,682,657