Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.92 
    24.80 
    21.69 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 26.34 26.39 25.99 26.11 4,327,430
Jul 1, 2015 26.32 26.44 26.07 26.30 3,708,764
Jun 30, 2015 26.28 26.30 25.96 25.97 4,493,467
Jun 29, 2015 26.32 26.46 26.03 26.11 4,607,300
Jun 26, 2015 26.93 26.93 26.32 26.59 6,455,222
Jun 25, 2015 26.82 27.12 26.78 26.96 3,403,759
Jun 24, 2015 27.15 27.30 26.78 26.88 4,820,051
Jun 23, 2015 27.04 27.20 26.93 27.19 4,089,457
Jun 22, 2015 26.89 27.18 26.66 27.02 8,598,323
Jun 19, 2015 27.90 27.91 27.18 27.26 8,004,823
Jun 18, 2015 27.96 28.10 27.45 27.89 6,995,630
Jun 17, 2015 27.54 27.59 27.11 27.42 4,931,756
Jun 16, 2015 27.17 27.50 27.09 27.44 3,892,778
Jun 15, 2015 27.12 27.22 26.72 27.18 4,614,664
Jun 12, 2015 27.69 27.76 27.37 27.39 3,577,218
Jun 11, 2015 27.80 28.10 27.77 27.92 3,626,446
Jun 10, 2015 27.52 27.74 27.51 27.68 3,447,646
Jun 9, 2015 27.24 27.45 27.00 27.40 3,662,270
Jun 8, 2015 27.42 27.56 27.03 27.18 2,741,924
Jun 5, 2015 27.12 27.52 27.03 27.38 3,447,726
Jun 4, 2015 27.38 27.47 27.07 27.15 3,415,446
Jun 3, 2015 27.36 27.50 27.23 27.38 3,979,518
Jun 2, 2015 27.07 27.42 27.06 27.25 3,735,424
Jun 1, 2015 27.33 27.55 26.65 27.06 8,274,113
May 29, 2015 27.54 28.00 27.54 27.80 8,199,186
May 28, 2015 27.84 27.93 27.61 27.65 5,143,604
May 27, 2015 27.25 28.26 27.25 27.81 10,933,378
May 26, 2015 27.46 27.46 26.87 26.98 4,404,673
May 22, 2015 27.59 27.67 27.32 27.60 2,977,687
May 21, 2015 27.55 27.66 27.23 27.59 3,318,097