Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    32.23 
    28.92 
    25.60 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 23.63 23.80 22.88 22.90 7,414,997
Feb 4, 2016 23.90 24.06 23.60 23.73 8,279,956
Feb 3, 2016 24.08 24.14 23.70 23.92 11,297,184
Feb 2, 2016 24.03 24.23 23.81 24.00 15,220,412
Feb 1, 2016 23.31 24.35 23.16 24.33 15,482,669
Jan 29, 2016 22.95 23.60 22.80 23.60 16,556,697
Jan 28, 2016 23.76 24.00 21.95 22.46 28,935,698
Jan 27, 2016 26.50 26.67 26.24 26.54 6,192,805
Jan 26, 2016 26.21 26.75 26.21 26.65 5,426,942
Jan 25, 2016 26.11 26.22 25.86 26.19 5,310,489
Jan 22, 2016 26.05 26.17 25.94 26.12 5,151,459
Jan 21, 2016 25.82 26.16 25.57 25.64 8,794,579
Jan 20, 2016 25.26 25.94 25.03 25.59 12,489,091
Jan 19, 2016 25.71 25.83 25.35 25.74 5,837,793
Jan 15, 2016 25.54 25.86 25.39 25.74 7,161,603
Jan 14, 2016 25.68 26.37 25.44 26.16 5,008,745
Jan 13, 2016 26.33 26.51 25.51 25.66 4,546,211
Jan 12, 2016 26.29 26.34 25.69 26.25 4,664,696
Jan 11, 2016 25.91 26.14 25.62 26.01 3,737,890
Jan 8, 2016 26.25 26.30 25.67 25.72 4,727,617
Jan 7, 2016 26.36 26.81 25.98 26.09 6,599,530
Jan 6, 2016 27.11 27.14 26.61 26.78 4,873,446
Jan 5, 2016 27.57 27.73 27.21 27.55 7,589,299
Jan 4, 2016 27.19 27.43 26.83 27.41 5,217,187
Dec 31, 2015 27.60 27.78 27.43 27.60 2,834,070
Dec 30, 2015 28.04 28.18 27.65 27.71 2,263,649
Dec 29, 2015 27.87 28.23 27.85 28.04 2,783,085
Dec 28, 2015 27.58 27.74 27.43 27.71 2,804,205
Dec 24, 2015 27.62 27.78 27.56 27.62 1,511,276
Dec 23, 2015 27.65 27.73 27.39 27.65 3,288,015