Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    24.79 
    21.63 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 22.64 22.88 22.50 22.60 3,857,833
Sep 19, 2014 22.83 22.91 22.50 22.63 13,910,408
Sep 18, 2014 22.82 22.98 22.77 22.79 4,968,314
Sep 17, 2014 22.84 23.02 22.74 22.82 3,942,779
Sep 16, 2014 23.01 23.01 22.49 22.80 5,942,218
Sep 15, 2014 23.13 23.14 22.60 23.03 7,200,534
Sep 12, 2014 23.63 23.63 23.13 23.16 3,854,195
Sep 11, 2014 23.72 23.72 23.31 23.70 4,044,986
Sep 10, 2014 23.44 23.76 23.40 23.74 3,244,507
Sep 9, 2014 23.49 23.55 23.30 23.35 3,507,900
Sep 8, 2014 23.20 23.60 23.20 23.51 3,888,431
Sep 5, 2014 23.06 23.42 23.06 23.33 6,294,522
Sep 4, 2014 23.07 23.51 23.01 23.17 4,143,622
Sep 3, 2014 23.23 23.25 23.03 23.12 5,231,243
Sep 2, 2014 23.21 23.56 23.16 23.19 3,804,317
Aug 29, 2014 23.26 23.27 23.01 23.19 5,745,274
Aug 28, 2014 23.08 23.19 22.90 23.18 4,385,386
Aug 27, 2014 23.54 23.71 23.21 23.23 5,167,402
Aug 26, 2014 23.79 23.80 23.50 23.51 4,511,873
Aug 25, 2014 24.14 24.18 23.62 23.75 2,794,309
Aug 22, 2014 23.87 24.21 23.78 24.05 4,155,837
Aug 21, 2014 23.80 24.10 23.65 23.99 5,015,601
Aug 20, 2014 23.58 23.98 23.50 23.79 5,867,257
Aug 19, 2014 23.26 23.69 23.22 23.69 6,655,069
Aug 18, 2014 23.18 23.33 23.06 23.25 4,663,598
Aug 15, 2014 23.10 23.18 22.91 22.99 7,052,832
Aug 14, 2014 23.45 23.65 22.95 23.00 9,829,523
Aug 13, 2014 23.43 23.75 23.38 23.58 5,749,614
Aug 12, 2014 23.33 23.49 23.22 23.34 3,943,043
Aug 11, 2014 23.29 23.45 23.18 23.32 4,204,477