Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    22.57 
    19.80 
    17.04 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 17.16 17.39 17.16 17.28 6,994,124
May 22, 2013 17.62 17.66 17.34 17.42 9,335,889
May 21, 2013 17.57 17.72 17.49 17.64 5,005,115
May 20, 2013 17.58 17.72 17.47 17.58 4,608,921
May 17, 2013 17.67 17.74 17.48 17.61 6,355,619
May 16, 2013 17.70 18.02 17.49 17.78 11,884,160
May 15, 2013 17.10 17.13 16.84 17.07 6,714,720
May 14, 2013 17.30 17.33 17.09 17.10 8,121,098
May 13, 2013 17.29 17.40 17.20 17.27 4,586,449
May 10, 2013 17.39 17.52 17.22 17.36 5,541,008
May 9, 2013 17.24 17.44 17.15 17.34 5,318,263
May 8, 2013 16.68 17.32 16.67 17.29 8,110,045
May 7, 2013 16.83 16.99 16.66 16.80 6,358,261
May 6, 2013 16.57 16.97 16.48 16.93 10,601,161
May 3, 2013 16.41 16.60 16.30 16.48 4,586,897
May 2, 2013 16.36 16.47 16.23 16.30 8,215,507
May 1, 2013 16.49 16.69 16.23 16.31 8,193,202
Apr 30, 2013 16.06 16.85 16.01 16.55 11,549,766
Apr 29, 2013 15.84 16.21 15.81 16.06 9,657,287
Apr 26, 2013 15.86 15.96 15.76 15.79 7,477,730
Apr 25, 2013 15.78 16.13 15.66 15.91 8,980,184
Apr 24, 2013 16.14 16.46 15.62 15.69 34,275,142
Apr 23, 2013 17.26 17.70 17.16 17.36 13,911,320
Apr 22, 2013 17.10 17.24 16.93 17.12 4,899,376
Apr 19, 2013 17.39 17.45 17.06 17.10 6,331,183
Apr 18, 2013 17.79 17.84 17.25 17.32 4,658,641
Apr 17, 2013 17.98 18.20 17.63 17.70 4,897,492
Apr 16, 2013 18.24 18.34 17.91 18.14 5,710,368
Apr 15, 2013 18.58 18.79 18.08 18.10 5,735,511
Apr 12, 2013 18.48 18.74 18.24 18.72 5,574,879

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service