Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    27.95 
    24.82 
    21.70 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 22.06 22.48 21.98 22.48 8,698,622
Dec 18, 2014 21.69 21.91 21.68 21.90 3,909,737
Dec 17, 2014 21.40 21.56 21.23 21.42 5,418,813
Dec 16, 2014 21.12 21.66 21.03 21.37 6,489,865
Dec 15, 2014 21.30 21.50 21.14 21.26 8,009,698
Dec 12, 2014 21.23 21.34 21.06 21.10 4,702,662
Dec 11, 2014 21.59 21.72 21.34 21.37 4,480,196
Dec 10, 2014 21.78 21.86 21.32 21.43 9,297,944
Dec 9, 2014 21.45 21.88 21.34 21.85 4,979,753
Dec 8, 2014 22.30 22.30 21.65 21.70 8,065,062
Dec 5, 2014 22.17 22.37 22.06 22.34 4,707,717
Dec 4, 2014 22.22 22.28 22.08 22.24 3,912,834
Dec 3, 2014 21.63 22.33 21.59 22.31 5,782,169
Dec 2, 2014 21.58 21.70 21.41 21.53 5,902,848
Dec 1, 2014 22.09 22.09 21.67 21.76 5,173,517
Nov 28, 2014 22.07 22.28 21.90 22.16 2,035,644
Nov 26, 2014 22.23 22.29 22.12 22.20 5,056,150
Nov 25, 2014 22.02 22.27 22.01 22.26 4,853,616
Nov 24, 2014 21.84 22.08 21.72 22.05 4,000,294
Nov 21, 2014 21.63 21.85 21.53 21.85 3,685,032
Nov 20, 2014 21.35 21.49 21.18 21.39 3,879,762
Nov 19, 2014 21.51 21.54 21.29 21.46 3,808,842
Nov 18, 2014 21.27 21.71 21.19 21.58 5,535,101
Nov 17, 2014 21.04 21.43 20.88 21.33 6,537,512
Nov 14, 2014 20.41 21.02 20.40 20.99 5,634,670
Nov 13, 2014 20.80 20.85 20.35 20.45 7,385,043
Nov 12, 2014 20.18 20.96 20.13 20.87 9,857,182
Nov 11, 2014 21.86 21.95 20.22 20.28 21,583,489
Nov 10, 2014 21.18 21.70 21.18 21.50 6,225,779
Nov 7, 2014 21.55 22.00 21.55 21.91 5,231,648