Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    26.80 
    24.06 
    21.31 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 23.08 23.57 23.07 23.57 11,625,740
Mar 5, 2015 23.32 23.54 23.09 23.15 3,831,662
Mar 4, 2015 23.85 23.85 23.21 23.21 5,087,574
Mar 3, 2015 23.80 23.94 23.64 23.88 3,777,133
Mar 2, 2015 23.89 24.14 23.66 24.01 4,595,741
Feb 27, 2015 23.95 24.15 23.83 23.91 4,424,440
Feb 26, 2015 24.40 24.56 23.97 24.11 3,836,676
Feb 25, 2015 24.43 24.57 24.36 24.50 4,459,486
Feb 24, 2015 24.11 24.60 24.06 24.45 7,337,153
Feb 23, 2015 24.13 24.14 23.89 24.13 4,457,141
Feb 20, 2015 23.93 24.22 23.76 24.20 6,472,435
Feb 19, 2015 23.73 24.09 23.62 24.00 3,250,473
Feb 18, 2015 23.82 23.90 23.67 23.75 2,411,722
Feb 17, 2015 23.82 23.95 23.68 23.93 2,434,288
Feb 13, 2015 23.64 23.90 23.58 23.84 2,504,113
Feb 12, 2015 23.43 23.94 23.41 23.65 4,493,380
Feb 11, 2015 23.14 23.38 23.10 23.29 4,044,004
Feb 10, 2015 23.30 23.33 22.86 23.12 3,023,522
Feb 9, 2015 23.30 23.45 23.13 23.15 2,727,650
Feb 6, 2015 23.24 23.61 23.24 23.43 5,029,389
Feb 5, 2015 22.83 23.34 22.82 23.24 4,228,185
Feb 4, 2015 23.06 23.48 22.70 22.74 5,677,269
Feb 3, 2015 22.69 23.28 22.69 23.22 5,460,560
Feb 2, 2015 22.73 22.83 22.15 22.56 5,997,100
Jan 30, 2015 22.61 23.00 22.56 22.73 8,003,087
Jan 29, 2015 22.71 22.99 22.49 22.71 6,543,059
Jan 28, 2015 23.39 23.59 22.65 22.65 11,988,681
Jan 27, 2015 21.83 22.03 21.73 21.83 5,045,205
Jan 26, 2015 21.98 22.16 21.76 22.15 2,148,977
Jan 23, 2015 22.04 22.38 21.97 22.01 2,143,250