Juniper Networks, Inc. historical prices

   Watch this stock

Historical chart

    32.23 
    28.57 
    24.90 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 24.11 24.45 23.96 24.22 5,257,468
Jul 25, 2016 23.72 24.11 23.65 24.06 3,536,830
Jul 22, 2016 23.51 23.92 23.34 23.77 2,121,018
Jul 21, 2016 23.53 23.64 23.36 23.40 1,906,556
Jul 20, 2016 23.53 23.62 23.32 23.51 2,910,807
Jul 19, 2016 23.09 23.43 23.04 23.40 3,176,960
Jul 18, 2016 23.14 23.37 23.07 23.15 1,826,540
Jul 15, 2016 23.18 23.20 22.92 23.08 2,050,568
Jul 14, 2016 23.33 23.36 23.03 23.09 1,934,291
Jul 13, 2016 23.31 23.31 22.94 23.05 2,106,353
Jul 12, 2016 23.05 23.29 22.97 23.10 3,031,580
Jul 11, 2016 22.71 22.94 22.67 22.86 1,917,871
Jul 8, 2016 22.15 22.68 22.15 22.66 3,597,603
Jul 7, 2016 21.86 22.17 21.66 21.95 3,549,595
Jul 6, 2016 21.62 21.97 21.18 21.92 3,816,201
Jul 5, 2016 22.25 22.29 21.98 22.07 1,858,417
Jul 1, 2016 22.48 22.71 22.21 22.35 2,528,778
Jun 30, 2016 22.22 22.52 21.92 22.49 2,784,364
Jun 29, 2016 21.69 22.07 21.63 22.07 2,766,839
Jun 28, 2016 21.44 21.65 21.33 21.51 2,735,946
Jun 27, 2016 22.17 22.21 21.18 21.24 4,393,494
Jun 24, 2016 23.19 23.33 22.44 22.45 5,230,330
Jun 23, 2016 23.22 24.05 23.14 24.04 3,302,611
Jun 22, 2016 23.24 23.38 22.99 23.01 2,297,728
Jun 21, 2016 22.80 23.28 22.70 23.22 4,366,811
Jun 20, 2016 23.44 23.55 23.20 23.22 2,037,637
Jun 17, 2016 23.00 23.24 22.89 23.19 4,962,841
Jun 16, 2016 22.80 23.01 22.61 22.97 2,299,973
Jun 15, 2016 22.97 23.12 22.83 22.94 2,794,351
Jun 14, 2016 22.92 23.10 22.78 22.94 2,664,093