The St. Joe Company: NYSE:JOE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	20.60	21.22	20.54	21.11	668,217
May 16, 2013	20.24	20.71	20.24	20.49	588,806
May 15, 2013	19.82	20.26	19.72	20.25	675,258
May 14, 2013	19.76	19.86	19.53	19.81	431,681
May 13, 2013	19.83	19.90	19.51	19.55	296,423
May 10, 2013	19.85	19.92	19.56	19.75	347,216
May 9, 2013	20.90	21.24	19.77	19.85	767,953
May 8, 2013	20.70	20.83	20.40	20.79	381,746
May 7, 2013	20.06	20.71	20.06	20.70	413,180
May 6, 2013	19.97	20.19	19.88	20.10	572,472
May 3, 2013	19.74	20.19	19.66	20.10	588,261
May 2, 2013	19.27	19.73	19.22	19.56	203,385
May 1, 2013	19.48	19.61	19.20	19.23	242,174
Apr 30, 2013	19.46	19.66	19.27	19.57	164,148
Apr 29, 2013	19.45	19.68	19.39	19.51	175,963
Apr 26, 2013	19.88	19.88	19.30	19.40	368,748
Apr 25, 2013	19.66	20.11	19.38	19.96	313,367
Apr 24, 2013	19.50	19.63	19.29	19.61	160,466
Apr 23, 2013	19.61	19.83	19.41	19.51	160,691
Apr 22, 2013	19.29	19.50	19.00	19.48	275,837
Apr 19, 2013	19.10	19.46	19.08	19.30	401,733
Apr 18, 2013	19.49	19.54	18.83	18.98	442,093
Apr 17, 2013	19.41	19.70	19.20	19.47	451,411
Apr 16, 2013	19.59	19.78	19.44	19.58	434,376
Apr 15, 2013	20.11	20.15	19.42	19.43	415,761
Apr 12, 2013	20.23	20.41	20.13	20.23	325,492
Apr 11, 2013	20.28	20.54	20.18	20.32	337,836
Apr 10, 2013	20.11	20.24	19.95	20.22	547,194
Apr 9, 2013	20.09	20.17	19.71	20.06	479,794
Apr 8, 2013	19.57	20.06	19.28	20.03	448,899