JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    69.04 
    63.72 
    58.39 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 63.90 64.09 63.60 64.04 8,195,688
Jul 21, 2016 64.00 64.18 63.63 63.69 9,952,750
Jul 20, 2016 64.11 64.23 63.71 63.93 10,411,068
Jul 19, 2016 63.61 64.10 63.46 63.86 9,737,390
Jul 18, 2016 64.13 64.40 63.90 63.96 10,824,364
Jul 15, 2016 64.75 64.80 63.61 64.18 17,607,090
Jul 14, 2016 64.74 64.98 64.05 64.12 28,985,935
Jul 13, 2016 63.08 63.43 62.64 63.16 18,526,932
Jul 12, 2016 63.03 63.56 62.89 63.20 16,588,124
Jul 11, 2016 62.42 62.95 62.14 62.27 13,151,438
Jul 8, 2016 61.33 62.17 61.33 61.83 16,998,814
Jul 7, 2016 60.52 61.14 60.16 60.58 13,771,417
Jul 6, 2016 59.01 60.29 58.76 60.19 20,429,800
Jul 5, 2016 60.45 60.60 59.10 59.55 23,357,694
Jul 1, 2016 61.52 62.01 61.16 61.26 14,217,796
Jun 30, 2016 61.63 62.19 61.02 62.14 21,343,616
Jun 29, 2016 60.36 61.21 60.00 61.20 21,483,012
Jun 28, 2016 59.19 59.55 58.26 59.52 29,088,741
Jun 27, 2016 58.71 58.75 57.05 57.61 37,925,291
Jun 24, 2016 60.48 61.70 59.34 59.60 44,108,712
Jun 23, 2016 63.70 64.15 63.53 64.05 16,583,609
Jun 22, 2016 62.95 63.71 62.68 62.71 12,643,492
Jun 21, 2016 62.73 63.00 62.14 62.95 11,611,632
Jun 20, 2016 63.45 63.85 62.34 62.37 12,213,239
Jun 17, 2016 62.30 62.71 61.93 62.28 15,751,497
Jun 16, 2016 61.45 62.30 60.90 62.22 16,791,228
Jun 15, 2016 62.41 62.98 61.91 61.97 16,982,140
Jun 14, 2016 62.68 63.47 61.68 62.08 19,509,322
Jun 13, 2016 63.48 64.34 63.26 63.27 14,382,759
Jun 10, 2016 63.93 64.07 63.58 63.84 16,678,358