JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    70.08 
    64.41 
    58.74 
 May 7, 2015 May 3, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 3, 2016 62.90 62.91 61.80 62.56 19,120,338
May 2, 2016 63.69 64.00 63.14 63.79 10,228,650
Apr 29, 2016 63.09 63.61 62.70 63.20 16,297,433
Apr 28, 2016 63.64 64.42 63.35 63.60 12,841,555
Apr 27, 2016 63.86 64.64 63.60 64.11 14,850,477
Apr 26, 2016 63.81 64.07 63.33 63.93 12,030,279
Apr 25, 2016 63.60 63.95 63.14 63.60 10,681,635
Apr 22, 2016 63.64 64.38 63.64 63.97 11,970,762
Apr 21, 2016 64.26 64.66 63.34 63.60 15,314,757
Apr 20, 2016 63.48 64.31 63.14 64.24 14,579,548
Apr 19, 2016 62.55 63.48 62.55 63.32 18,993,076
Apr 18, 2016 61.64 62.58 61.53 62.27 13,805,437
Apr 15, 2016 62.88 62.90 61.45 61.87 19,257,257
Apr 14, 2016 61.69 62.90 61.60 62.59 24,234,623
Apr 13, 2016 60.48 62.16 60.38 61.79 37,244,076
Apr 12, 2016 58.34 59.39 58.20 59.28 17,651,526
Apr 11, 2016 57.91 58.88 57.91 58.20 17,580,857
Apr 8, 2016 57.71 58.58 57.69 57.74 13,535,569
Apr 7, 2016 58.26 58.43 57.06 57.32 19,087,683
Apr 6, 2016 58.18 58.88 57.95 58.81 12,156,589
Apr 5, 2016 58.59 58.83 58.21 58.36 12,870,771
Apr 4, 2016 59.44 59.56 58.96 59.20 12,277,467
Apr 1, 2016 59.02 60.06 58.56 59.87 15,405,515
Mar 31, 2016 59.45 59.93 59.11 59.22 14,780,568
Mar 30, 2016 59.46 60.23 59.38 59.71 13,269,003
Mar 29, 2016 59.33 59.33 58.53 59.03 15,855,168
Mar 28, 2016 59.53 59.75 59.18 59.40 11,158,977
Mar 24, 2016 59.30 59.51 58.87 59.48 12,887,007
Mar 23, 2016 60.34 60.51 59.86 59.94 11,580,873
Mar 22, 2016 59.99 60.58 59.62 60.24 12,012,152