JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    61.07 
    57.49 
    53.90 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 59.07 59.35 58.99 59.17 9,844,323
Jul 23, 2014 58.76 59.19 58.52 59.00 11,122,085
Jul 22, 2014 58.42 58.80 58.37 58.67 10,376,795
Jul 21, 2014 58.12 58.41 57.90 58.24 9,148,506
Jul 18, 2014 58.33 58.48 57.90 58.23 12,803,917
Jul 17, 2014 58.56 58.86 57.76 57.86 17,015,955
Jul 16, 2014 58.51 58.98 58.31 58.71 20,515,604
Jul 15, 2014 57.95 58.69 57.76 58.27 36,219,126
Jul 14, 2014 56.53 56.84 56.20 56.29 14,011,991
Jul 11, 2014 55.29 55.90 55.19 55.80 10,236,860
Jul 10, 2014 55.06 55.81 54.96 55.56 12,436,589
Jul 9, 2014 55.88 56.12 55.61 56.02 10,914,251
Jul 8, 2014 56.35 56.47 55.63 55.76 18,345,729
Jul 7, 2014 56.89 56.99 56.40 56.67 13,918,743
Jul 3, 2014 57.23 57.65 57.00 57.05 12,599,842
Jul 2, 2014 57.27 57.48 56.82 56.97 19,199,260
Jul 1, 2014 57.15 57.99 57.08 57.57 14,472,160
Jun 30, 2014 57.44 57.78 57.38 57.62 11,549,859
Jun 27, 2014 57.33 57.70 57.24 57.53 10,178,566
Jun 26, 2014 57.34 57.49 56.60 57.39 11,854,621
Jun 25, 2014 57.22 57.74 56.87 57.53 14,843,900
Jun 24, 2014 57.88 58.12 57.30 57.42 12,323,320
Jun 23, 2014 57.54 58.22 57.24 58.19 16,009,479
Jun 20, 2014 57.69 57.77 57.35 57.55 17,126,425
Jun 19, 2014 57.69 57.69 57.21 57.30 11,624,383
Jun 18, 2014 57.29 57.81 56.95 57.78 13,737,143
Jun 17, 2014 56.79 57.59 56.68 57.42 11,200,522
Jun 16, 2014 56.85 56.95 56.33 56.87 11,199,075
Jun 13, 2014 57.03 57.67 56.88 57.04 12,044,435
Jun 12, 2014 57.07 57.42 56.87 57.04 11,677,911