JPMorgan Chase & Co.: NYSE:JPM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	52.90	53.66	52.72	53.66	18,343,221
May 23, 2013	52.82	53.79	52.66	53.35	25,299,869
May 22, 2013	53.43	54.96	53.29	53.63	46,851,598
May 21, 2013	52.53	53.67	52.45	53.02	37,122,039
May 20, 2013	52.28	52.63	51.91	52.29	22,020,134
May 17, 2013	51.26	52.33	51.25	52.30	26,095,658
May 16, 2013	50.87	51.66	50.84	50.97	21,391,585
May 15, 2013	50.20	51.43	50.15	51.09	27,470,078
May 14, 2013	49.77	50.42	49.66	50.23	24,190,788
May 13, 2013	48.84	49.70	48.61	49.67	23,987,718
May 10, 2013	49.05	49.23	48.64	48.96	16,200,456
May 9, 2013	49.70	49.81	48.92	49.04	18,103,144
May 8, 2013	49.22	49.99	49.11	49.76	23,565,162
May 7, 2013	48.57	49.39	48.26	49.14	24,291,602
May 6, 2013	47.71	48.39	47.57	48.18	20,830,656
May 3, 2013	48.63	48.70	46.98	47.57	43,273,931
May 2, 2013	48.25	48.25	47.71	48.08	15,529,736
May 1, 2013	48.76	48.91	47.85	48.01	17,687,511
Apr 30, 2013	48.96	49.25	48.72	49.01	13,805,540
Apr 29, 2013	49.08	49.10	48.65	48.92	13,498,061
Apr 26, 2013	48.86	49.09	48.61	48.88	13,931,035
Apr 25, 2013	49.02	49.63	48.89	49.00	19,063,807
Apr 24, 2013	48.32	48.92	48.16	48.72	16,462,785
Apr 23, 2013	47.68	48.24	47.39	48.17	20,568,406
Apr 22, 2013	47.40	47.49	46.87	47.35	15,232,043
Apr 19, 2013	47.15	47.36	46.70	47.23	19,753,205
Apr 18, 2013	46.80	47.33	46.05	46.64	26,106,845
Apr 17, 2013	48.11	48.18	46.38	46.79	43,473,273
Apr 16, 2013	48.43	48.52	47.59	48.49	23,866,838
Apr 15, 2013	48.39	49.34	47.90	47.93	31,528,338