JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    64.21 
    60.58 
    56.94 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 63.25 63.40 62.49 62.84 20,221,236
Apr 16, 2015 64.08 64.27 63.66 63.81 16,640,454
Apr 15, 2015 63.08 64.48 63.01 64.21 28,732,225
Apr 14, 2015 62.96 63.61 62.74 63.04 33,775,406
Apr 13, 2015 61.64 62.27 61.50 62.07 15,468,702
Apr 10, 2015 61.35 61.78 61.20 61.70 9,869,670
Apr 9, 2015 61.27 61.58 60.83 61.47 11,728,495
Apr 8, 2015 61.06 61.56 60.94 61.05 11,733,950
Apr 7, 2015 61.15 61.50 60.85 60.85 11,505,503
Apr 6, 2015 59.92 60.75 59.65 60.47 12,025,243
Apr 2, 2015 60.07 60.70 60.00 60.52 12,697,771
Apr 1, 2015 60.41 60.57 59.73 59.95 18,100,587
Mar 31, 2015 60.72 60.94 60.42 60.58 17,346,667
Mar 30, 2015 60.88 61.46 60.61 60.96 20,656,523
Mar 27, 2015 59.49 59.78 59.00 59.55 11,755,819
Mar 26, 2015 59.46 59.79 58.87 59.54 14,039,559
Mar 25, 2015 60.53 60.64 59.59 59.61 14,950,859
Mar 24, 2015 60.97 61.24 60.45 60.46 12,128,693
Mar 23, 2015 61.75 62.08 61.12 61.14 15,112,872
Mar 20, 2015 61.32 62.10 61.15 61.75 18,368,347
Mar 19, 2015 61.57 61.65 60.76 61.20 11,523,785
Mar 18, 2015 61.39 62.05 61.08 61.75 15,697,854
Mar 17, 2015 61.34 61.66 60.92 61.61 11,718,327
Mar 16, 2015 61.50 61.92 61.25 61.85 15,182,859
Mar 13, 2015 61.40 61.86 60.43 61.00 16,506,155
Mar 12, 2015 60.65 61.45 60.65 61.37 18,159,558
Mar 11, 2015 60.13 60.65 59.96 60.24 13,015,567
Mar 10, 2015 60.76 61.01 59.96 59.96 16,357,724
Mar 9, 2015 60.84 61.63 60.80 61.50 13,001,473
Mar 6, 2015 62.16 62.87 60.80 60.89 22,719,177