JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    63.15 
    59.87 
    56.59 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 61.13 61.92 61.13 61.28 15,225,935
Feb 26, 2015 61.03 61.70 60.91 61.58 15,444,802
Feb 25, 2015 60.76 61.27 60.75 61.14 18,307,912
Feb 24, 2015 60.25 61.25 60.08 60.82 22,937,701
Feb 23, 2015 59.50 59.53 58.80 59.35 16,813,999
Feb 20, 2015 58.96 59.89 58.35 59.80 15,379,042
Feb 19, 2015 59.15 59.48 58.80 59.23 11,256,543
Feb 18, 2015 59.79 59.83 59.12 59.37 14,278,117
Feb 17, 2015 59.36 60.14 59.32 60.10 15,308,763
Feb 13, 2015 59.46 60.22 59.34 59.67 16,479,114
Feb 12, 2015 58.93 59.71 58.55 59.57 23,211,327
Feb 11, 2015 58.06 58.66 57.84 58.37 13,061,925
Feb 10, 2015 58.42 58.71 58.05 58.46 16,367,266
Feb 9, 2015 57.42 58.10 57.23 57.82 14,372,365
Feb 6, 2015 57.75 58.73 57.54 57.89 25,214,001
Feb 5, 2015 56.86 57.04 56.46 56.77 11,293,901
Feb 4, 2015 56.32 57.07 56.28 56.38 14,934,076
Feb 3, 2015 55.91 56.78 55.87 56.72 18,812,501
Feb 2, 2015 54.53 55.65 54.27 55.47 20,308,885
Jan 30, 2015 54.99 55.50 54.37 54.38 26,943,713
Jan 29, 2015 55.27 55.89 54.68 55.67 20,393,264
Jan 28, 2015 56.62 56.68 54.75 54.75 24,354,354
Jan 27, 2015 56.05 56.61 55.76 56.20 15,220,526
Jan 26, 2015 56.41 56.99 56.20 56.77 12,577,658
Jan 23, 2015 57.72 57.87 56.66 56.68 15,458,254
Jan 22, 2015 56.38 57.73 55.96 57.59 31,423,538
Jan 21, 2015 55.45 56.42 55.19 55.89 21,842,362
Jan 20, 2015 56.04 56.39 55.42 55.71 23,477,689
Jan 16, 2015 54.66 56.00 54.64 55.93 29,368,910
Jan 15, 2015 55.73 56.61 54.50 54.99 42,458,146