JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    61.63 
    58.27 
    54.90 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 58.00 58.78 58.00 58.74 13,606,673
Oct 23, 2014 58.12 58.60 57.94 58.06 12,641,874
Oct 22, 2014 58.04 58.26 57.44 57.45 13,750,741
Oct 21, 2014 57.23 58.01 57.08 57.93 14,020,373
Oct 20, 2014 56.10 56.75 56.07 56.63 10,808,475
Oct 17, 2014 55.73 56.78 55.57 56.20 20,183,543
Oct 16, 2014 54.75 55.98 54.28 55.08 31,970,014
Oct 15, 2014 57.02 57.38 54.26 55.53 37,866,911
Oct 14, 2014 56.69 58.52 56.06 57.99 29,096,840
Oct 13, 2014 58.50 59.14 58.11 58.16 17,169,312
Oct 10, 2014 59.03 59.82 58.51 58.52 16,690,858
Oct 9, 2014 60.33 60.33 58.89 59.08 19,191,404
Oct 8, 2014 59.36 60.43 59.18 60.40 15,834,553
Oct 7, 2014 59.92 59.92 59.18 59.27 14,542,010
Oct 6, 2014 60.78 60.80 60.00 60.18 11,578,147
Oct 3, 2014 59.25 60.38 59.05 60.30 18,321,078
Oct 2, 2014 59.15 59.49 58.61 58.84 24,561,606
Oct 1, 2014 60.24 60.40 59.73 59.77 18,995,987
Sep 30, 2014 60.40 60.74 60.13 60.24 14,384,783
Sep 29, 2014 60.03 60.50 59.73 60.33 10,694,938
Sep 26, 2014 60.33 60.88 60.32 60.56 11,948,887
Sep 25, 2014 61.49 61.50 60.15 60.15 16,346,724
Sep 24, 2014 61.18 61.64 61.02 61.63 13,728,243
Sep 23, 2014 60.82 61.40 60.77 60.94 14,335,620
Sep 22, 2014 60.94 61.45 60.80 60.91 13,225,164
Sep 19, 2014 61.74 61.85 60.98 61.11 18,740,479
Sep 18, 2014 60.54 61.40 60.54 61.32 16,973,697
Sep 17, 2014 59.95 60.59 59.82 60.31 15,092,042
Sep 16, 2014 59.71 60.20 59.62 59.99 10,950,516
Sep 15, 2014 59.78 59.99 59.45 59.94 10,685,630