JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    63.15 
    59.87 
    56.59 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 57.72 57.87 56.66 56.68 15,458,254
Jan 22, 2015 56.38 57.73 55.96 57.59 31,423,538
Jan 21, 2015 55.45 56.42 55.19 55.89 21,842,362
Jan 20, 2015 56.04 56.39 55.42 55.71 23,477,689
Jan 16, 2015 54.66 56.00 54.64 55.93 29,368,910
Jan 15, 2015 55.73 56.61 54.50 54.99 42,458,146
Jan 14, 2015 56.91 57.00 55.27 56.81 49,602,310
Jan 13, 2015 59.26 59.70 58.37 58.84 21,644,739
Jan 12, 2015 59.28 59.40 58.27 58.83 15,455,234
Jan 9, 2015 60.72 60.79 59.29 59.34 15,396,195
Jan 8, 2015 59.97 60.90 59.97 60.39 16,971,056
Jan 7, 2015 59.89 59.89 58.66 59.07 23,843,244
Jan 6, 2015 60.64 60.75 58.35 58.98 29,074,111
Jan 5, 2015 62.06 62.28 60.23 60.55 20,100,577
Jan 2, 2015 62.62 62.96 62.07 62.49 12,599,991
Dec 31, 2014 63.30 63.49 62.58 62.58 18,529,419
Dec 30, 2014 62.72 63.28 62.57 63.15 7,518,059
Dec 29, 2014 62.42 63.34 62.25 62.96 10,601,197
Dec 26, 2014 62.67 62.89 62.41 62.55 6,086,519
Dec 24, 2014 62.74 62.87 62.27 62.48 7,419,342
Dec 23, 2014 62.05 62.97 61.93 62.48 13,552,615
Dec 22, 2014 62.16 62.33 61.61 61.94 17,073,371
Dec 19, 2014 61.40 62.35 61.37 61.93 22,756,410
Dec 18, 2014 60.64 61.48 60.44 61.48 18,173,357
Dec 17, 2014 58.57 59.83 58.34 59.77 17,856,440
Dec 16, 2014 58.42 59.86 58.11 58.43 20,709,745
Dec 15, 2014 60.74 60.81 58.79 59.16 19,209,927
Dec 12, 2014 60.53 61.22 59.96 60.04 17,405,430
Dec 11, 2014 61.17 62.06 61.11 61.14 16,886,249
Dec 10, 2014 62.16 62.24 60.37 60.68 29,620,579