JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    61.07 
    56.46 
    51.84 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 55.34 55.57 55.01 55.22 17,955,801
Apr 16, 2014 55.00 55.35 54.69 55.26 27,050,795
Apr 15, 2014 55.09 55.64 54.35 54.80 26,693,846
Apr 14, 2014 55.85 55.94 54.48 54.96 31,081,491
Apr 11, 2014 55.18 56.05 54.55 55.30 47,248,387
Apr 10, 2014 59.35 59.39 57.38 57.40 29,977,179
Apr 9, 2014 59.10 59.45 58.50 59.27 15,308,441
Apr 8, 2014 58.80 59.02 58.25 58.85 16,956,476
Apr 7, 2014 59.69 60.00 58.84 59.00 18,685,680
Apr 4, 2014 61.02 61.06 59.80 59.81 16,966,909
Apr 3, 2014 60.65 60.80 60.28 60.66 11,925,208
Apr 2, 2014 60.37 60.77 60.20 60.48 14,012,233
Apr 1, 2014 60.95 61.29 60.37 60.67 14,586,580
Mar 31, 2014 60.83 61.02 60.60 60.71 15,216,691
Mar 28, 2014 60.21 60.59 59.68 60.04 14,708,741
Mar 27, 2014 59.94 60.55 59.02 59.92 24,632,614
Mar 26, 2014 61.24 61.40 59.89 59.90 22,745,202
Mar 25, 2014 61.11 61.48 60.56 60.93 24,053,467
Mar 24, 2014 60.37 61.19 60.35 61.07 25,810,459
Mar 21, 2014 60.96 61.20 60.00 60.17 35,151,970
Mar 20, 2014 58.36 60.49 58.13 60.11 33,736,470
Mar 19, 2014 57.99 58.93 57.89 58.30 21,450,652
Mar 18, 2014 57.82 58.16 57.62 58.06 12,554,754
Mar 17, 2014 57.21 57.70 57.05 57.58 13,589,185
Mar 14, 2014 57.11 57.53 56.62 56.80 18,635,842
Mar 13, 2014 58.00 58.34 57.19 57.42 17,192,490
Mar 12, 2014 57.70 57.96 57.42 57.92 17,937,197
Mar 11, 2014 59.42 59.45 58.13 58.19 19,436,589
Mar 10, 2014 59.14 59.48 58.86 59.20 16,965,386
Mar 7, 2014 59.35 59.80 59.07 59.40 18,615,141