JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    61.63 
    58.00 
    54.38 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 60.40 60.74 60.13 60.24 14,384,783
Sep 29, 2014 60.03 60.50 59.73 60.33 10,694,938
Sep 26, 2014 60.33 60.88 60.32 60.56 11,948,887
Sep 25, 2014 61.49 61.50 60.15 60.15 16,346,724
Sep 24, 2014 61.18 61.64 61.02 61.63 13,728,243
Sep 23, 2014 60.82 61.40 60.77 60.94 14,335,620
Sep 22, 2014 60.94 61.45 60.80 60.91 13,225,164
Sep 19, 2014 61.74 61.85 60.98 61.11 18,740,479
Sep 18, 2014 60.54 61.40 60.54 61.32 16,973,697
Sep 17, 2014 59.95 60.59 59.82 60.31 15,092,042
Sep 16, 2014 59.71 60.20 59.62 59.99 10,950,516
Sep 15, 2014 59.78 59.99 59.45 59.94 10,685,630
Sep 12, 2014 59.80 60.41 59.75 60.03 14,373,722
Sep 11, 2014 59.18 59.84 58.97 59.76 11,468,573
Sep 10, 2014 59.15 59.56 58.92 59.22 9,157,691
Sep 9, 2014 59.63 59.68 58.78 59.06 14,868,683
Sep 8, 2014 59.84 60.22 59.74 59.89 8,090,047
Sep 5, 2014 59.62 59.91 59.22 59.91 9,600,894
Sep 4, 2014 59.63 60.14 59.43 59.71 9,811,903
Sep 3, 2014 60.02 60.37 59.46 59.70 11,792,109
Sep 2, 2014 59.46 59.71 59.15 59.67 8,678,222
Aug 29, 2014 59.34 59.65 59.23 59.45 8,903,530
Aug 28, 2014 59.25 59.37 58.81 59.16 9,096,101
Aug 27, 2014 59.85 59.95 59.53 59.59 11,410,860
Aug 26, 2014 59.57 59.95 59.38 59.74 10,281,087
Aug 25, 2014 58.98 59.83 58.86 59.34 13,996,764
Aug 22, 2014 58.44 59.08 58.33 58.49 10,228,569
Aug 21, 2014 57.66 58.77 57.60 58.50 12,745,499
Aug 20, 2014 57.42 57.85 57.39 57.64 8,121,363
Aug 19, 2014 57.60 57.72 57.34 57.56 9,040,484