JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    61.93 
    59.06 
    56.18 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 60.57 60.57 60.20 60.34 7,628,731
Nov 25, 2014 61.16 61.16 59.95 60.30 14,802,617
Nov 24, 2014 60.70 61.30 60.70 60.96 8,335,037
Nov 21, 2014 61.07 61.07 60.30 60.45 12,340,450
Nov 20, 2014 60.20 60.25 59.75 60.12 10,917,299
Nov 19, 2014 60.45 60.79 60.15 60.60 9,210,079
Nov 18, 2014 60.35 60.82 60.20 60.53 8,899,839
Nov 17, 2014 60.00 60.53 59.89 60.38 9,017,649
Nov 14, 2014 60.25 60.62 60.18 60.28 6,803,396
Nov 13, 2014 60.50 60.63 59.99 60.23 12,240,366
Nov 12, 2014 60.42 60.84 60.23 60.56 17,219,648
Nov 11, 2014 61.71 61.89 61.29 61.37 12,539,830
Nov 10, 2014 61.25 61.93 61.20 61.93 10,800,981
Nov 7, 2014 61.07 61.55 60.86 61.47 12,384,620
Nov 6, 2014 61.08 61.31 60.63 61.23 10,421,612
Nov 5, 2014 60.80 61.23 60.39 61.15 14,063,812
Nov 4, 2014 60.24 60.37 59.42 60.25 15,295,771
Nov 3, 2014 60.79 61.15 60.36 60.88 11,854,189
Oct 31, 2014 60.12 60.54 59.87 60.48 18,351,059
Oct 30, 2014 58.94 59.68 58.92 59.39 14,709,756
Oct 29, 2014 59.62 59.78 58.76 59.29 16,715,852
Oct 28, 2014 58.87 59.69 58.81 59.63 13,625,017
Oct 27, 2014 58.45 58.79 58.25 58.64 11,087,209
Oct 24, 2014 58.00 58.78 58.00 58.74 13,757,981
Oct 23, 2014 58.12 58.60 57.94 58.06 12,641,874
Oct 22, 2014 58.04 58.26 57.44 57.45 13,750,741
Oct 21, 2014 57.23 58.01 57.08 57.93 14,020,373
Oct 20, 2014 56.10 56.75 56.07 56.63 10,808,475
Oct 17, 2014 55.73 56.78 55.57 56.20 20,183,543
Oct 16, 2014 54.75 55.98 54.28 55.08 31,970,014