JPMorgan Chase & Co.: NYSE:JPM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	53.99	54.51	53.52	53.55	20,848,948
Jun 18, 2013	54.03	54.27	53.72	54.11	13,261,393
Jun 17, 2013	53.70	54.26	53.54	53.85	16,857,603
Jun 14, 2013	54.04	54.13	52.91	53.13	17,097,632
Jun 13, 2013	53.00	54.24	52.97	54.17	17,090,655
Jun 12, 2013	53.90	54.10	52.96	53.18	18,481,270
Jun 11, 2013	53.46	54.05	53.11	53.49	17,570,146
Jun 10, 2013	54.64	54.84	54.02	54.36	16,007,865
Jun 7, 2013	53.77	54.48	53.41	54.27	21,692,593
Jun 6, 2013	52.84	53.52	52.27	53.50	23,946,336
Jun 5, 2013	53.78	54.27	52.70	53.03	24,329,847
Jun 4, 2013	54.54	55.39	53.87	54.04	22,024,367
Jun 3, 2013	54.60	54.86	53.04	54.49	28,284,621
May 31, 2013	55.71	55.83	54.59	54.59	24,996,488
May 30, 2013	54.60	55.90	54.53	55.62	24,890,794
May 29, 2013	54.09	54.96	53.91	54.67	20,484,210
May 28, 2013	54.56	54.65	54.02	54.60	27,168,406
May 24, 2013	52.90	53.66	52.72	53.66	18,343,221
May 23, 2013	52.82	53.79	52.66	53.35	25,299,869
May 22, 2013	53.43	54.96	53.29	53.63	46,851,598
May 21, 2013	52.53	53.67	52.45	53.02	37,122,039
May 20, 2013	52.28	52.63	51.91	52.29	22,020,134
May 17, 2013	51.26	52.33	51.25	52.30	26,095,658
May 16, 2013	50.87	51.66	50.84	50.97	21,391,585
May 15, 2013	50.20	51.43	50.15	51.09	27,470,078
May 14, 2013	49.77	50.42	49.66	50.23	24,190,788
May 13, 2013	48.84	49.70	48.61	49.67	23,987,718
May 10, 2013	49.05	49.23	48.64	48.96	16,200,456
May 9, 2013	49.70	49.81	48.92	49.04	18,103,144
May 8, 2013	49.22	49.99	49.11	49.76	23,565,162