JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    62.70 
    59.57 
    56.44 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 61.40 62.35 61.37 61.93 22,756,410
Dec 18, 2014 60.64 61.48 60.44 61.48 18,173,357
Dec 17, 2014 58.57 59.83 58.34 59.77 17,856,440
Dec 16, 2014 58.42 59.86 58.11 58.43 20,709,745
Dec 15, 2014 60.74 60.81 58.79 59.16 19,209,927
Dec 12, 2014 60.53 61.22 59.96 60.04 17,405,430
Dec 11, 2014 61.17 62.06 61.11 61.14 16,886,249
Dec 10, 2014 62.16 62.24 60.37 60.68 29,620,579
Dec 9, 2014 61.85 62.85 61.56 62.45 19,676,435
Dec 8, 2014 62.60 63.16 62.26 62.67 15,535,482
Dec 5, 2014 62.01 63.06 61.88 62.70 20,071,134
Dec 4, 2014 61.10 61.57 60.84 61.38 11,542,085
Dec 3, 2014 60.96 61.62 60.81 61.54 12,115,506
Dec 2, 2014 60.01 61.19 60.00 61.08 12,546,594
Dec 1, 2014 59.98 60.21 59.55 60.00 12,771,602
Nov 28, 2014 60.40 60.56 60.03 60.16 6,759,646
Nov 26, 2014 60.57 60.57 60.20 60.34 7,628,731
Nov 25, 2014 61.16 61.16 59.95 60.30 14,802,617
Nov 24, 2014 60.70 61.30 60.70 60.96 8,335,037
Nov 21, 2014 61.07 61.07 60.30 60.45 12,340,450
Nov 20, 2014 60.20 60.25 59.75 60.12 10,917,299
Nov 19, 2014 60.45 60.79 60.15 60.60 9,210,079
Nov 18, 2014 60.35 60.82 60.20 60.53 8,899,839
Nov 17, 2014 60.00 60.53 59.89 60.38 9,017,649
Nov 14, 2014 60.25 60.62 60.18 60.28 6,803,396
Nov 13, 2014 60.50 60.63 59.99 60.23 12,240,366
Nov 12, 2014 60.42 60.84 60.23 60.56 17,219,648
Nov 11, 2014 61.71 61.89 61.29 61.37 12,539,830
Nov 10, 2014 61.25 61.93 61.20 61.93 10,800,981
Nov 7, 2014 61.07 61.55 60.86 61.47 12,384,620