JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    69.75 
    64.63 
    59.50 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 68.12 68.39 67.78 68.07 13,958,046
Jun 30, 2015 67.89 68.11 67.16 67.76 20,677,358
Jun 29, 2015 67.68 68.26 67.16 67.20 19,934,417
Jun 26, 2015 68.94 69.29 68.76 68.95 14,489,159
Jun 25, 2015 69.32 69.48 68.64 68.65 13,314,291
Jun 24, 2015 69.51 69.77 68.91 69.02 16,995,033
Jun 23, 2015 69.35 69.82 69.19 69.75 15,736,884
Jun 22, 2015 68.87 69.29 68.75 68.96 14,306,669
Jun 19, 2015 68.46 68.67 67.92 68.08 21,606,383
Jun 18, 2015 68.35 68.82 67.90 68.78 16,759,603
Jun 17, 2015 68.41 68.68 68.04 68.14 14,521,889
Jun 16, 2015 67.77 68.52 67.62 68.37 11,692,849
Jun 15, 2015 67.58 68.21 67.30 67.99 14,082,323
Jun 12, 2015 68.31 68.54 67.87 68.25 11,804,741
Jun 11, 2015 68.36 68.68 68.15 68.52 13,739,872
Jun 10, 2015 67.59 68.50 67.47 68.26 17,478,898
Jun 9, 2015 66.95 67.27 66.47 67.18 13,263,493
Jun 8, 2015 67.46 67.55 66.81 66.89 14,558,660
Jun 5, 2015 67.37 67.84 67.01 67.42 20,801,141
Jun 4, 2015 66.31 67.05 66.01 66.33 13,863,283
Jun 3, 2015 66.43 67.13 66.27 66.70 12,927,263
Jun 2, 2015 65.83 66.39 65.58 66.02 12,784,152
Jun 1, 2015 65.99 66.66 65.97 66.08 11,899,261
May 29, 2015 66.18 66.22 65.36 65.78 14,310,723
May 28, 2015 66.36 66.40 65.74 66.20 11,797,444
May 27, 2015 65.95 66.65 65.82 66.47 10,963,652
May 26, 2015 66.20 66.29 65.31 65.73 15,571,327
May 22, 2015 66.63 66.83 66.32 66.47 9,296,939
May 21, 2015 66.14 66.68 66.01 66.65 12,934,474
May 20, 2015 66.95 67.03 66.40 66.48 12,446,012