JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    70.08 
    65.14 
    60.19 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 58.58 59.14 57.42 57.75 22,001,260
Feb 4, 2016 57.06 58.52 57.06 58.40 21,570,101
Feb 3, 2016 57.37 57.80 55.02 57.41 31,521,731
Feb 2, 2016 57.88 57.98 56.75 57.03 22,269,412
Feb 1, 2016 59.16 59.65 58.44 58.86 16,761,416
Jan 29, 2016 57.83 59.54 57.51 59.50 26,727,855
Jan 28, 2016 57.52 57.97 56.63 57.28 15,487,278
Jan 27, 2016 57.08 58.27 56.56 57.04 20,499,582
Jan 26, 2016 55.85 57.15 55.81 57.08 17,519,535
Jan 25, 2016 56.48 56.85 55.60 55.66 20,892,401
Jan 22, 2016 56.44 57.16 56.30 56.95 22,453,115
Jan 21, 2016 55.74 56.52 55.06 55.25 31,244,542
Jan 20, 2016 55.63 56.18 54.66 55.51 34,611,020
Jan 19, 2016 57.73 57.97 56.51 57.01 22,776,517
Jan 15, 2016 56.45 57.57 56.22 57.04 37,595,606
Jan 14, 2016 58.16 59.38 57.29 58.20 31,234,155
Jan 13, 2016 59.46 59.68 56.91 57.34 28,563,254
Jan 12, 2016 59.45 59.56 58.10 58.96 22,971,612
Jan 11, 2016 58.83 59.22 58.04 58.83 20,925,529
Jan 8, 2016 61.13 61.27 58.85 58.92 22,373,287
Jan 7, 2016 61.46 62.00 60.08 60.27 27,630,867
Jan 6, 2016 62.72 63.12 62.34 62.81 22,961,532
Jan 5, 2016 63.70 64.13 63.04 63.73 16,566,703
Jan 4, 2016 63.95 64.06 63.01 63.62 25,271,341
Dec 31, 2015 66.19 66.78 66.00 66.03 14,654,329
Dec 30, 2015 67.04 67.05 66.45 66.59 7,190,650
Dec 29, 2015 66.84 67.30 66.74 67.07 9,820,830
Dec 28, 2015 66.29 66.45 65.71 66.38 6,610,609
Dec 24, 2015 66.62 66.89 66.32 66.60 4,468,242
Dec 23, 2015 66.12 66.85 66.05 66.73 12,524,453