JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    67.01 
    62.80 
    58.59 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 65.95 66.65 65.82 66.47 10,963,652
May 26, 2015 66.20 66.29 65.31 65.73 15,571,327
May 22, 2015 66.63 66.83 66.32 66.47 9,296,939
May 21, 2015 66.14 66.68 66.01 66.65 12,934,474
May 20, 2015 66.95 67.03 66.40 66.48 12,446,012
May 19, 2015 66.77 67.19 66.57 67.01 14,282,994
May 18, 2015 65.80 66.54 65.80 66.42 10,510,893
May 15, 2015 66.13 66.16 65.44 65.88 11,152,125
May 14, 2015 65.83 66.18 65.71 66.05 11,855,518
May 13, 2015 65.42 65.63 65.06 65.52 11,874,274
May 12, 2015 65.31 65.54 64.76 65.36 12,762,234
May 11, 2015 65.26 65.64 65.08 65.45 13,799,675
May 8, 2015 64.97 65.65 64.60 65.49 16,802,611
May 7, 2015 63.67 64.60 63.25 64.50 15,039,936
May 6, 2015 64.53 65.07 63.42 63.92 18,087,852
May 5, 2015 64.51 65.32 64.29 64.40 17,692,369
May 4, 2015 63.68 64.87 63.64 64.72 14,972,462
May 1, 2015 63.70 63.87 63.33 63.61 11,640,805
Apr 30, 2015 63.58 63.88 62.92 63.26 16,840,865
Apr 29, 2015 62.56 63.89 62.46 63.60 17,601,215
Apr 28, 2015 62.49 62.78 61.77 62.76 12,307,828
Apr 27, 2015 62.70 63.15 62.31 62.34 11,146,409
Apr 24, 2015 62.63 62.84 62.34 62.60 9,597,525
Apr 23, 2015 62.79 63.21 62.60 62.80 12,851,257
Apr 22, 2015 62.65 63.15 62.03 62.94 14,484,658
Apr 21, 2015 63.33 63.60 62.13 62.31 14,985,119
Apr 20, 2015 63.22 63.52 63.14 63.24 12,755,309
Apr 17, 2015 63.25 63.40 62.49 62.84 20,221,236
Apr 16, 2015 64.08 64.27 63.66 63.81 16,640,454
Apr 15, 2015 63.08 64.48 63.01 64.21 28,732,225