JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    61.07 
    57.49 
    53.90 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 59.85 59.95 59.53 59.59 9,616,199
Aug 26, 2014 59.57 59.95 59.38 59.74 10,281,087
Aug 25, 2014 58.98 59.83 58.86 59.34 13,996,764
Aug 22, 2014 58.44 59.08 58.33 58.49 10,228,569
Aug 21, 2014 57.66 58.77 57.60 58.50 12,745,499
Aug 20, 2014 57.42 57.85 57.39 57.64 8,121,363
Aug 19, 2014 57.60 57.72 57.34 57.56 9,040,484
Aug 18, 2014 56.86 57.43 56.76 57.23 8,881,423
Aug 15, 2014 57.24 57.50 56.39 56.75 12,727,664
Aug 14, 2014 56.77 57.00 56.70 56.98 8,275,920
Aug 13, 2014 56.69 56.84 56.51 56.72 7,019,479
Aug 12, 2014 56.23 56.55 56.13 56.35 11,290,657
Aug 11, 2014 56.54 56.58 56.17 56.32 9,066,796
Aug 8, 2014 55.89 56.36 55.64 56.34 12,213,225
Aug 7, 2014 56.63 56.69 55.68 55.91 11,743,838
Aug 6, 2014 55.89 56.69 55.83 56.23 12,192,567
Aug 5, 2014 56.43 56.60 55.60 56.06 16,863,698
Aug 4, 2014 56.91 56.98 56.34 56.65 13,547,228
Aug 1, 2014 57.39 57.49 55.97 56.48 23,916,665
Jul 31, 2014 58.65 58.68 57.66 57.67 15,958,788
Jul 30, 2014 59.02 59.28 58.61 58.91 11,821,992
Jul 29, 2014 59.13 59.13 58.44 58.64 13,498,827
Jul 28, 2014 58.94 59.26 58.67 59.19 12,383,894
Jul 25, 2014 58.92 59.27 58.84 59.01 10,500,572
Jul 24, 2014 59.07 59.35 58.99 59.17 9,844,323
Jul 23, 2014 58.76 59.19 58.52 59.00 11,122,085
Jul 22, 2014 58.42 58.80 58.37 58.67 10,376,795
Jul 21, 2014 58.12 58.41 57.90 58.24 9,148,506
Jul 18, 2014 58.33 58.48 57.90 58.23 12,803,917
Jul 17, 2014 58.56 58.86 57.76 57.86 17,015,955