JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    64.72 
    60.92 
    57.11 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 64.53 65.07 63.42 63.92 18,087,852
May 5, 2015 64.51 65.32 64.29 64.40 17,692,369
May 4, 2015 63.68 64.87 63.64 64.72 14,972,462
May 1, 2015 63.70 63.87 63.33 63.61 11,640,805
Apr 30, 2015 63.58 63.88 62.92 63.26 16,840,865
Apr 29, 2015 62.56 63.89 62.46 63.60 17,601,215
Apr 28, 2015 62.49 62.78 61.77 62.76 12,307,828
Apr 27, 2015 62.70 63.15 62.31 62.34 11,146,409
Apr 24, 2015 62.63 62.84 62.34 62.60 9,597,525
Apr 23, 2015 62.79 63.21 62.60 62.80 12,851,257
Apr 22, 2015 62.65 63.15 62.03 62.94 14,484,658
Apr 21, 2015 63.33 63.60 62.13 62.31 14,985,119
Apr 20, 2015 63.22 63.52 63.14 63.24 12,755,309
Apr 17, 2015 63.25 63.40 62.49 62.84 20,221,236
Apr 16, 2015 64.08 64.27 63.66 63.81 16,640,454
Apr 15, 2015 63.08 64.48 63.01 64.21 28,732,225
Apr 14, 2015 62.96 63.61 62.74 63.04 33,775,406
Apr 13, 2015 61.64 62.27 61.50 62.07 15,468,702
Apr 10, 2015 61.35 61.78 61.20 61.70 9,869,670
Apr 9, 2015 61.27 61.58 60.83 61.47 11,728,495
Apr 8, 2015 61.06 61.56 60.94 61.05 11,733,950
Apr 7, 2015 61.15 61.50 60.85 60.85 11,505,503
Apr 6, 2015 59.92 60.75 59.65 60.47 12,025,243
Apr 2, 2015 60.07 60.70 60.00 60.52 12,697,771
Apr 1, 2015 60.41 60.57 59.73 59.95 18,100,587
Mar 31, 2015 60.72 60.94 60.42 60.58 17,346,667
Mar 30, 2015 60.88 61.46 60.61 60.96 20,656,523
Mar 27, 2015 59.49 59.78 59.00 59.55 11,755,819
Mar 26, 2015 59.46 59.79 58.87 59.54 14,039,559
Mar 25, 2015 60.53 60.64 59.59 59.61 14,950,859