JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    70.08 
    64.85 
    59.61 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 68.47 68.95 68.31 68.46 10,963,966
Aug 3, 2015 68.59 68.84 68.00 68.53 9,980,587
Jul 31, 2015 69.01 69.04 68.40 68.53 11,911,818
Jul 30, 2015 68.93 69.45 68.54 69.04 10,197,182
Jul 29, 2015 68.32 69.10 68.16 68.94 13,059,190
Jul 28, 2015 68.55 68.60 67.77 68.05 14,932,360
Jul 27, 2015 68.15 68.22 67.57 68.01 16,801,563
Jul 24, 2015 69.44 69.56 68.68 68.91 12,413,896
Jul 23, 2015 70.19 70.61 69.46 69.64 14,331,837
Jul 22, 2015 69.28 70.29 69.20 70.08 15,493,019
Jul 21, 2015 69.16 69.54 68.87 69.10 11,659,915
Jul 20, 2015 69.50 69.77 69.18 69.26 11,512,894
Jul 17, 2015 69.35 69.49 68.92 69.21 14,040,686
Jul 16, 2015 69.63 69.95 69.41 69.56 18,035,652
Jul 15, 2015 69.23 69.43 68.85 69.19 16,891,606
Jul 14, 2015 67.98 69.10 67.76 69.04 20,185,118
Jul 13, 2015 67.89 68.14 67.68 68.09 16,175,638
Jul 10, 2015 67.22 67.40 66.82 67.05 12,356,059
Jul 9, 2015 66.49 66.70 65.99 66.11 14,984,705
Jul 8, 2015 66.00 66.16 65.20 65.43 17,707,242
Jul 7, 2015 67.09 67.22 65.30 66.80 22,421,483
Jul 6, 2015 66.88 67.46 66.54 67.33 13,527,098
Jul 2, 2015 67.95 68.13 67.18 67.52 12,822,941
Jul 1, 2015 68.12 68.39 67.78 68.07 13,964,423
Jun 30, 2015 67.89 68.11 67.16 67.76 20,677,358
Jun 29, 2015 67.68 68.26 67.16 67.20 19,934,417
Jun 26, 2015 68.94 69.29 68.76 68.95 14,489,159
Jun 25, 2015 69.32 69.48 68.64 68.65 13,314,291
Jun 24, 2015 69.51 69.77 68.91 69.02 16,995,033
Jun 23, 2015 69.35 69.82 69.19 69.75 15,736,884