JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    70.08 
    64.85 
    59.61 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 62.85 62.85 60.99 61.45 23,637,264
Aug 31, 2015 63.61 64.35 63.47 64.10 14,223,416
Aug 28, 2015 64.29 64.46 63.60 64.13 16,687,313
Aug 27, 2015 63.98 64.73 63.14 64.48 29,045,691
Aug 26, 2015 61.80 62.98 60.54 62.91 33,576,825
Aug 25, 2015 63.10 63.32 59.73 59.91 31,772,532
Aug 24, 2015 59.29 62.92 50.07 60.25 36,339,089
Aug 21, 2015 65.09 65.44 63.57 63.60 28,235,460
Aug 20, 2015 66.81 67.04 65.94 65.94 20,972,302
Aug 19, 2015 67.93 68.31 67.36 67.60 15,198,203
Aug 18, 2015 67.98 68.36 67.84 68.21 10,617,481
Aug 17, 2015 67.62 68.24 67.40 68.07 10,326,540
Aug 14, 2015 67.42 67.91 67.40 67.89 11,248,813
Aug 13, 2015 67.25 67.80 66.97 67.55 11,930,623
Aug 12, 2015 67.41 67.55 66.07 67.24 21,150,053
Aug 11, 2015 68.23 68.40 67.85 68.23 14,800,333
Aug 10, 2015 68.22 69.00 68.22 68.89 12,661,440
Aug 7, 2015 68.33 68.74 67.55 68.05 11,453,310
Aug 6, 2015 68.75 68.94 68.00 68.25 10,803,363
Aug 5, 2015 69.05 69.42 68.56 68.73 11,302,860
Aug 4, 2015 68.47 68.95 68.31 68.46 10,963,966
Aug 3, 2015 68.59 68.84 68.00 68.53 9,980,587
Jul 31, 2015 69.01 69.04 68.40 68.53 11,911,818
Jul 30, 2015 68.93 69.45 68.54 69.04 10,197,182
Jul 29, 2015 68.32 69.10 68.16 68.94 13,059,190
Jul 28, 2015 68.55 68.60 67.77 68.05 14,932,360
Jul 27, 2015 68.15 68.22 67.57 68.01 16,801,563
Jul 24, 2015 69.44 69.56 68.68 68.91 12,413,896
Jul 23, 2015 70.19 70.61 69.46 69.64 14,331,837
Jul 22, 2015 69.28 70.29 69.20 70.08 15,493,019