JPMorgan Chase & Co. historical prices

   Watch this stock

Historical chart

    63.15 
    59.87 
    56.59 
 Apr 3, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 60.72 60.94 60.42 60.58 17,346,667
Mar 30, 2015 60.88 61.46 60.61 60.96 20,656,523
Mar 27, 2015 59.49 59.78 59.00 59.55 11,755,819
Mar 26, 2015 59.46 59.79 58.87 59.54 14,039,559
Mar 25, 2015 60.53 60.64 59.59 59.61 14,950,859
Mar 24, 2015 60.97 61.24 60.45 60.46 12,128,693
Mar 23, 2015 61.75 62.08 61.12 61.14 15,112,872
Mar 20, 2015 61.32 62.10 61.15 61.75 18,368,347
Mar 19, 2015 61.57 61.65 60.76 61.20 11,523,785
Mar 18, 2015 61.39 62.05 61.08 61.75 15,697,854
Mar 17, 2015 61.34 61.66 60.92 61.61 11,718,327
Mar 16, 2015 61.50 61.92 61.25 61.85 15,182,859
Mar 13, 2015 61.40 61.86 60.43 61.00 16,506,155
Mar 12, 2015 60.65 61.45 60.65 61.37 18,159,558
Mar 11, 2015 60.13 60.65 59.96 60.24 13,015,567
Mar 10, 2015 60.76 61.01 59.96 59.96 16,357,724
Mar 9, 2015 60.84 61.63 60.80 61.50 13,001,473
Mar 6, 2015 62.16 62.87 60.80 60.89 22,719,177
Mar 5, 2015 62.20 62.23 61.60 62.00 10,931,262
Mar 4, 2015 61.64 62.17 61.35 62.13 16,626,413
Mar 3, 2015 61.65 61.99 61.50 61.97 13,707,655
Mar 2, 2015 61.24 61.83 61.03 61.77 13,047,328
Feb 27, 2015 61.13 61.92 61.13 61.28 15,225,935
Feb 26, 2015 61.03 61.70 60.91 61.58 15,444,802
Feb 25, 2015 60.76 61.27 60.75 61.14 18,307,912
Feb 24, 2015 60.25 61.25 60.08 60.82 22,937,701
Feb 23, 2015 59.50 59.53 58.80 59.35 16,813,999
Feb 20, 2015 58.96 59.89 58.35 59.80 15,379,042
Feb 19, 2015 59.15 59.48 58.80 59.23 11,256,543
Feb 18, 2015 59.79 59.83 59.12 59.37 14,278,117