Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    51.18 
    44.89 
    38.61 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 - - - 38.85 0
May 22, 2013 38.92 39.27 38.85 38.85 701
May 21, 2013 - - - 39.08 0
May 20, 2013 - - - 39.08 0
May 17, 2013 39.14 39.15 39.08 39.08 700
May 16, 2013 - - - 38.96 0
May 15, 2013 - - - 38.96 0
May 14, 2013 - - - 38.96 0
May 13, 2013 - - - 38.96 0
May 10, 2013 38.96 38.96 38.96 38.96 100
May 9, 2013 - - - 38.25 0
May 8, 2013 - - - 38.25 0
May 7, 2013 - - - 38.25 0
May 6, 2013 38.26 38.26 38.25 38.25 500
May 3, 2013 38.53 38.53 38.53 38.53 100
May 2, 2013 - - - 36.93 0
May 1, 2013 36.93 36.93 36.93 36.93 200
Apr 30, 2013 - - - 37.41 0
Apr 29, 2013 - - - 37.41 0
Apr 26, 2013 - - - 37.41 0
Apr 25, 2013 - - - 37.41 0
Apr 24, 2013 37.41 37.41 37.41 37.41 400
Apr 23, 2013 - - - 36.91 0
Apr 22, 2013 - - - 36.91 0
Apr 19, 2013 - - - 36.91 0
Apr 18, 2013 - - - 36.91 0
Apr 17, 2013 36.91 36.91 36.91 36.91 200
Apr 16, 2013 37.45 37.45 37.45 37.45 100
Apr 15, 2013 37.86 37.86 37.27 37.27 700
Apr 12, 2013 38.57 38.57 38.57 38.57 125

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service