Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    60.64 
    56.34 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 - - - 64.94 0
Feb 26, 2015 - - - 64.94 0
Feb 25, 2015 - - - 64.94 0
Feb 24, 2015 - - - 64.94 0
Feb 23, 2015 64.85 64.94 64.85 64.94 381
Feb 20, 2015 63.99 64.44 63.68 64.44 927
Feb 19, 2015 64.35 64.35 63.86 64.01 2,100
Feb 18, 2015 - - - 62.20 0
Feb 17, 2015 - - - 62.20 0
Feb 13, 2015 62.20 62.20 62.20 62.20 100
Feb 12, 2015 61.06 61.68 61.06 61.27 563
Feb 11, 2015 60.84 61.41 60.84 61.41 200
Feb 10, 2015 61.59 61.59 61.59 61.59 300
Feb 9, 2015 61.68 61.68 61.68 61.68 170
Feb 6, 2015 62.46 62.46 61.79 61.79 200
Feb 5, 2015 - - - 62.85 0
Feb 4, 2015 - - - 62.85 0
Feb 3, 2015 61.53 62.85 61.53 62.85 820
Feb 2, 2015 61.50 61.50 61.50 61.50 140
Jan 30, 2015 61.77 62.05 61.77 61.93 360
Jan 29, 2015 62.02 62.17 61.62 62.17 301
Jan 28, 2015 62.37 62.37 62.03 62.03 413
Jan 27, 2015 61.89 61.89 61.89 61.89 100
Jan 26, 2015 62.75 62.75 62.75 62.75 100
Jan 23, 2015 - - - 61.00 0
Jan 22, 2015 60.09 61.00 60.09 61.00 352
Jan 21, 2015 - - - 58.97 0
Jan 20, 2015 - - - 58.97 0
Jan 16, 2015 58.40 58.97 58.40 58.97 202
Jan 15, 2015 - - - 58.14 0