Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    60.64 
    56.34 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 58.15 58.22 57.90 58.22 800
May 26, 2015 58.47 58.47 57.86 57.98 800
May 22, 2015 58.74 58.74 58.74 58.74 100
May 21, 2015 58.23 58.38 58.12 58.38 800
May 20, 2015 - - - 58.29 0
May 19, 2015 - - - 58.29 0
May 18, 2015 57.93 58.29 57.93 58.29 200
May 15, 2015 - - - 57.21 0
May 14, 2015 56.53 57.21 56.53 57.21 2,360
May 13, 2015 57.24 57.24 57.24 57.24 400
May 12, 2015 56.93 57.30 56.93 57.30 200
May 11, 2015 57.61 57.67 57.61 57.67 300
May 8, 2015 - - - 57.74 0
May 7, 2015 - - - 57.74 0
May 6, 2015 - - - 57.74 0
May 5, 2015 - - - 57.74 0
May 4, 2015 - - - 57.74 0
May 1, 2015 57.10 57.74 57.10 57.74 500
Apr 30, 2015 57.35 57.35 56.74 56.74 499
Apr 29, 2015 - - - 57.99 0
Apr 28, 2015 57.99 57.99 57.99 57.99 106
Apr 27, 2015 59.68 59.68 59.53 59.53 302
Apr 24, 2015 59.84 60.00 59.23 60.00 492
Apr 23, 2015 58.65 59.68 58.62 59.68 500
Apr 22, 2015 58.29 58.81 58.29 58.81 313
Apr 21, 2015 58.48 58.58 58.25 58.58 550
Apr 20, 2015 - - - 57.67 0
Apr 17, 2015 57.72 57.72 57.13 57.67 1,150
Apr 16, 2015 60.06 60.06 58.60 58.60 800
Apr 15, 2015 60.27 60.36 59.88 59.88 500