John Wiley & Sons Inc: NYSE:JW.B historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	40.32	40.84	40.32	40.32	1,500
Jun 18, 2013	40.08	40.08	37.93	39.56	1,942
Jun 17, 2013	41.10	41.12	41.04	41.12	1,200
Jun 14, 2013	-	-	-	41.07	0
Jun 13, 2013	40.20	41.07	40.20	41.07	1,000
Jun 12, 2013	40.47	40.97	40.19	40.19	1,525
Jun 11, 2013	40.53	40.53	40.51	40.51	400
Jun 10, 2013	-	-	-	40.17	0
Jun 7, 2013	40.00	40.17	39.92	40.17	720
Jun 6, 2013	-	-	-	39.86	0
Jun 5, 2013	-	-	-	39.86	0
Jun 4, 2013	-	-	-	39.86	0
Jun 3, 2013	-	-	-	39.86	0
May 31, 2013	39.83	39.86	39.80	39.86	700
May 30, 2013	39.46	39.69	39.43	39.69	700
May 29, 2013	39.46	39.46	39.46	39.46	200
May 28, 2013	39.71	40.03	39.55	39.55	1,800
May 24, 2013	39.25	39.41	39.25	39.41	400
May 23, 2013	-	-	-	38.85	0
May 22, 2013	38.92	39.27	38.85	38.85	701
May 21, 2013	-	-	-	39.08	0
May 20, 2013	-	-	-	39.08	0
May 17, 2013	39.14	39.15	39.08	39.08	700
May 16, 2013	-	-	-	38.96	0
May 15, 2013	-	-	-	38.96	0
May 14, 2013	-	-	-	38.96	0
May 13, 2013	-	-	-	38.96	0
May 10, 2013	38.96	38.96	38.96	38.96	100
May 9, 2013	-	-	-	38.25	0
May 8, 2013	-	-	-	38.25	0