Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    58.68 
    51.43 
    44.18 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 57.45 57.45 57.45 57.45 100
Apr 22, 2014 56.88 56.88 56.88 56.88 100
Apr 21, 2014 55.60 56.54 55.58 56.54 833
Apr 17, 2014 56.40 56.67 56.23 56.53 865
Apr 16, 2014 56.00 57.00 56.00 56.91 842
Apr 15, 2014 55.07 55.44 55.07 55.44 581
Apr 14, 2014 55.34 55.34 54.85 54.85 1,206
Apr 11, 2014 55.15 55.15 54.00 54.00 779
Apr 10, 2014 56.44 56.44 55.98 55.99 930
Apr 9, 2014 57.50 57.50 56.53 56.58 1,482
Apr 8, 2014 57.69 57.69 57.69 57.69 172
Apr 7, 2014 57.53 57.77 57.00 57.77 735
Apr 4, 2014 - - - 58.68 0
Apr 3, 2014 58.68 58.68 58.68 58.68 100
Apr 2, 2014 58.06 58.90 58.06 58.45 813
Apr 1, 2014 57.63 57.63 57.63 57.63 280
Mar 31, 2014 57.49 57.49 57.49 57.49 100
Mar 28, 2014 56.50 57.38 56.50 56.94 847
Mar 27, 2014 - - - 56.11 0
Mar 26, 2014 56.24 56.24 56.11 56.11 314
Mar 25, 2014 56.17 56.17 56.07 56.13 425
Mar 24, 2014 56.35 56.35 55.91 55.92 653
Mar 21, 2014 56.94 57.00 56.45 57.00 3,361
Mar 20, 2014 56.75 56.83 56.48 56.48 722
Mar 19, 2014 57.14 57.28 57.14 57.28 331
Mar 18, 2014 57.21 57.21 57.20 57.20 356
Mar 17, 2014 57.42 57.42 56.81 57.02 803
Mar 14, 2014 56.97 58.40 56.80 56.89 2,468
Mar 13, 2014 - - - 58.38 0
Mar 12, 2014 57.32 58.38 57.32 58.38 525