Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    61.80 
    58.47 
    55.15 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 - - - 59.53 0
Dec 18, 2014 - - - 59.53 0
Dec 17, 2014 58.54 59.53 58.54 59.53 218
Dec 16, 2014 - - - 57.55 0
Dec 15, 2014 - - - 57.55 0
Dec 12, 2014 - - - 57.55 0
Dec 11, 2014 57.55 57.55 57.55 57.55 218
Dec 10, 2014 58.50 58.50 58.50 58.50 180
Dec 9, 2014 58.92 59.05 58.34 59.05 751
Dec 8, 2014 58.81 59.06 58.81 58.97 900
Dec 5, 2014 59.07 59.07 59.07 59.07 100
Dec 4, 2014 - - - 59.29 0
Dec 3, 2014 - - - 59.29 0
Dec 2, 2014 59.10 59.29 59.05 59.29 800
Dec 1, 2014 - - - 58.81 0
Nov 28, 2014 - - - 58.81 0
Nov 26, 2014 - - - 58.81 0
Nov 25, 2014 - - - 58.81 0
Nov 24, 2014 - - - 58.81 0
Nov 21, 2014 59.46 59.46 58.81 58.81 306
Nov 20, 2014 - - - 59.09 0
Nov 19, 2014 - - - 59.09 0
Nov 18, 2014 59.09 59.09 59.09 59.09 201
Nov 17, 2014 - - - 59.36 0
Nov 14, 2014 - - - 59.36 0
Nov 13, 2014 - - - 59.36 0
Nov 12, 2014 - - - 59.36 0
Nov 11, 2014 - - - 59.36 0
Nov 10, 2014 - - - 59.36 0
Nov 7, 2014 - - - 59.36 0