Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    60.64 
    56.34 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 - - - 54.20 0
Jul 2, 2015 - - - 54.20 0
Jul 1, 2015 - - - 54.20 0
Jun 30, 2015 54.20 54.20 54.20 54.20 100
Jun 29, 2015 - - - 55.59 0
Jun 26, 2015 55.60 55.60 55.59 55.59 600
Jun 25, 2015 55.86 55.86 55.59 55.59 900
Jun 24, 2015 - - - 57.00 0
Jun 23, 2015 - - - 57.00 0
Jun 22, 2015 57.21 57.68 57.00 57.00 934
Jun 19, 2015 - - - 56.60 0
Jun 18, 2015 57.03 57.03 54.98 56.60 1,380
Jun 17, 2015 - - - 57.84 0
Jun 16, 2015 - - - 57.84 0
Jun 15, 2015 57.49 57.90 57.47 57.84 1,128
Jun 12, 2015 - - - 57.73 0
Jun 11, 2015 - - - 57.73 0
Jun 10, 2015 - - - 57.73 0
Jun 9, 2015 57.93 57.93 57.73 57.73 600
Jun 8, 2015 - - - 57.77 0
Jun 5, 2015 58.05 58.10 57.77 57.77 900
Jun 4, 2015 - - - 58.63 0
Jun 3, 2015 58.32 58.97 58.14 58.63 800
Jun 2, 2015 58.33 58.33 58.30 58.30 200
Jun 1, 2015 58.02 58.30 58.02 58.22 400
May 29, 2015 57.95 57.95 57.95 57.95 194
May 28, 2015 58.16 58.16 57.97 57.97 15,541
May 27, 2015 58.15 58.22 57.90 58.22 800
May 26, 2015 58.47 58.47 57.86 57.98 800
May 22, 2015 58.74 58.74 58.74 58.74 100