Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    61.80 
    55.80 
    49.79 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 59.31 59.75 59.18 59.75 876
Aug 27, 2014 - - - 59.41 0
Aug 26, 2014 - - - 59.41 0
Aug 25, 2014 59.83 59.90 59.41 59.41 300
Aug 22, 2014 - - - 59.49 0
Aug 21, 2014 59.66 59.66 59.49 59.49 500
Aug 20, 2014 59.53 59.96 59.04 59.46 800
Aug 19, 2014 59.81 60.28 59.52 60.08 700
Aug 18, 2014 59.65 59.75 59.65 59.75 900
Aug 15, 2014 59.43 59.44 59.43 59.44 200
Aug 14, 2014 - - - 59.58 0
Aug 13, 2014 59.58 59.66 59.16 59.58 1,000
Aug 12, 2014 59.56 59.61 58.72 58.80 900
Aug 11, 2014 - - - 59.23 0
Aug 8, 2014 59.07 59.23 58.74 59.23 520
Aug 7, 2014 - - - 60.10 0
Aug 6, 2014 - - - 60.10 0
Aug 5, 2014 - - - 60.10 0
Aug 4, 2014 60.10 60.10 60.10 60.10 500
Aug 1, 2014 59.75 59.75 58.87 59.34 600
Jul 31, 2014 60.39 60.89 60.39 60.42 620
Jul 30, 2014 60.52 60.84 60.52 60.84 300
Jul 29, 2014 - - - 60.14 0
Jul 28, 2014 60.80 61.13 60.14 60.14 1,800
Jul 25, 2014 60.79 60.79 60.79 60.79 109
Jul 24, 2014 - - - 61.37 0
Jul 23, 2014 61.84 61.84 61.37 61.37 300
Jul 22, 2014 - - - 61.00 0
Jul 21, 2014 61.05 61.05 60.97 61.00 1,410
Jul 18, 2014 61.66 61.66 61.66 61.66 200