Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    61.80 
    55.80 
    49.79 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 60.52 60.84 60.52 60.84 300
Jul 29, 2014 - - - 60.14 0
Jul 28, 2014 60.80 61.13 60.14 60.14 1,800
Jul 25, 2014 60.79 60.79 60.79 60.79 109
Jul 24, 2014 - - - 61.37 0
Jul 23, 2014 61.84 61.84 61.37 61.37 300
Jul 22, 2014 - - - 61.00 0
Jul 21, 2014 61.05 61.05 60.97 61.00 1,410
Jul 18, 2014 61.66 61.66 61.66 61.66 200
Jul 17, 2014 - - - 61.00 0
Jul 16, 2014 61.50 61.50 61.00 61.00 488
Jul 15, 2014 - - - 61.70 0
Jul 14, 2014 61.70 61.70 61.70 61.70 400
Jul 11, 2014 61.33 61.33 60.97 60.97 553
Jul 10, 2014 61.40 61.40 61.29 61.29 552
Jul 9, 2014 61.47 61.73 61.12 61.58 1,061
Jul 8, 2014 60.88 61.80 60.88 61.80 1,077
Jul 7, 2014 61.21 61.67 61.18 61.20 1,231
Jul 3, 2014 - - - 61.00 0
Jul 2, 2014 61.31 61.31 61.00 61.00 638
Jul 1, 2014 60.50 60.50 60.50 60.50 1,000
Jun 30, 2014 60.00 60.56 60.00 60.50 1,670
Jun 27, 2014 - - - 60.25 0
Jun 26, 2014 60.02 60.25 60.02 60.25 537
Jun 25, 2014 59.74 60.12 59.74 60.12 362
Jun 24, 2014 59.75 59.75 59.74 59.74 323
Jun 23, 2014 59.44 59.44 59.44 59.44 100
Jun 20, 2014 - - - 60.35 0
Jun 19, 2014 59.98 60.35 59.90 60.35 580
Jun 18, 2014 60.49 60.55 60.44 60.55 401