Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    60.64 
    56.34 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 - - - 52.54 0
Jul 28, 2015 - - - 52.54 0
Jul 27, 2015 - - - 52.54 0
Jul 24, 2015 53.05 53.05 52.54 52.54 202
Jul 23, 2015 - - - 53.56 0
Jul 22, 2015 55.09 55.09 53.56 53.56 514
Jul 21, 2015 - - - 53.71 0
Jul 20, 2015 - - - 53.71 0
Jul 17, 2015 53.71 53.71 53.71 53.71 127
Jul 16, 2015 - - - 55.01 0
Jul 15, 2015 - - - 55.01 0
Jul 14, 2015 55.06 55.06 54.92 55.01 2,500
Jul 13, 2015 - - - 54.80 0
Jul 10, 2015 - - - 54.80 0
Jul 9, 2015 54.80 54.80 54.80 54.80 100
Jul 8, 2015 - - - 55.44 0
Jul 7, 2015 55.40 55.44 55.40 55.44 336
Jul 6, 2015 - - - 54.20 0
Jul 2, 2015 - - - 54.20 0
Jul 1, 2015 - - - 54.20 0
Jun 30, 2015 54.20 54.20 54.20 54.20 100
Jun 29, 2015 - - - 55.59 0
Jun 26, 2015 55.60 55.60 55.59 55.59 600
Jun 25, 2015 55.86 55.86 55.59 55.59 900
Jun 24, 2015 - - - 57.00 0
Jun 23, 2015 - - - 57.00 0
Jun 22, 2015 57.21 57.68 57.00 57.00 934
Jun 19, 2015 - - - 56.60 0
Jun 18, 2015 57.03 57.03 54.98 56.60 1,380
Jun 17, 2015 - - - 57.84 0