Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    59.55 
    54.17 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 - - - 50.37 0
Sep 2, 2015 50.64 50.64 50.37 50.37 882
Sep 1, 2015 - - - 51.60 0
Aug 31, 2015 51.60 51.60 51.60 51.60 101
Aug 28, 2015 51.55 52.16 51.55 52.16 252
Aug 27, 2015 - - - 49.78 0
Aug 26, 2015 49.78 49.78 49.78 49.78 100
Aug 25, 2015 - - - 48.78 0
Aug 24, 2015 49.36 50.52 48.24 48.78 1,266
Aug 21, 2015 51.68 51.68 50.52 50.52 485
Aug 20, 2015 52.18 52.18 51.60 51.60 526
Aug 19, 2015 - - - 52.93 0
Aug 18, 2015 - - - 52.93 0
Aug 17, 2015 52.93 52.93 52.93 52.93 100
Aug 14, 2015 - - - 51.12 0
Aug 13, 2015 - - - 51.12 0
Aug 12, 2015 - - - 51.12 0
Aug 11, 2015 - - - 51.12 0
Aug 10, 2015 - - - 51.12 0
Aug 7, 2015 - - - 51.12 0
Aug 6, 2015 51.83 51.83 51.12 51.12 266
Aug 5, 2015 - - - 52.54 0
Aug 4, 2015 - - - 52.54 0
Aug 3, 2015 - - - 52.54 0
Jul 31, 2015 - - - 52.54 0
Jul 30, 2015 - - - 52.54 0
Jul 29, 2015 - - - 52.54 0
Jul 28, 2015 - - - 52.54 0
Jul 27, 2015 - - - 52.54 0
Jul 24, 2015 53.05 53.05 52.54 52.54 202