Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    60.64 
    56.34 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 60.20 61.07 60.20 60.66 2,510
Mar 31, 2015 61.03 61.03 61.03 61.03 100
Mar 30, 2015 62.01 62.01 61.33 61.33 991
Mar 27, 2015 61.74 61.74 61.74 61.74 125
Mar 26, 2015 60.75 60.75 60.26 60.55 320
Mar 25, 2015 - - - 61.90 0
Mar 24, 2015 61.90 61.90 61.90 61.90 100
Mar 23, 2015 61.33 61.67 61.25 61.67 1,127
Mar 20, 2015 60.50 60.50 60.50 60.50 1,462
Mar 19, 2015 - - - 60.73 0
Mar 18, 2015 60.73 60.73 60.73 60.73 108
Mar 17, 2015 - - - 61.04 0
Mar 16, 2015 - - - 61.04 0
Mar 13, 2015 - - - 61.04 0
Mar 12, 2015 - - - 61.04 0
Mar 11, 2015 61.04 61.04 61.04 61.04 165
Mar 10, 2015 62.55 62.55 61.38 61.38 341
Mar 9, 2015 63.20 63.20 63.17 63.17 286
Mar 6, 2015 - - - 64.11 0
Mar 5, 2015 - - - 64.11 0
Mar 4, 2015 - - - 64.11 0
Mar 3, 2015 64.11 64.11 64.11 64.11 100
Mar 2, 2015 64.40 64.40 64.40 64.40 200
Feb 27, 2015 - - - 64.94 0
Feb 26, 2015 - - - 64.94 0
Feb 25, 2015 - - - 64.94 0
Feb 24, 2015 - - - 64.94 0
Feb 23, 2015 64.85 64.94 64.85 64.94 381
Feb 20, 2015 63.99 64.44 63.68 64.44 927
Feb 19, 2015 64.35 64.35 63.86 64.01 2,100