Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    56.69 
    48.43 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 - - - 40.50 0
Feb 8, 2016 41.02 41.02 40.49 40.50 760
Feb 5, 2016 41.56 41.65 41.56 41.65 298
Feb 4, 2016 41.86 41.91 41.86 41.91 362
Feb 3, 2016 40.18 40.18 40.18 40.18 225
Feb 2, 2016 - - - 41.65 0
Feb 1, 2016 41.65 41.65 41.65 41.65 100
Jan 29, 2016 - - - 41.52 0
Jan 28, 2016 - - - 41.52 0
Jan 27, 2016 - - - 41.52 0
Jan 26, 2016 - - - 41.52 0
Jan 25, 2016 - - - 41.52 0
Jan 22, 2016 - - - 41.52 0
Jan 21, 2016 - - - 41.52 0
Jan 20, 2016 - - - 41.52 0
Jan 19, 2016 - - - 41.52 0
Jan 15, 2016 41.36 41.52 41.20 41.52 4,702
Jan 14, 2016 42.10 42.81 42.10 42.81 298
Jan 13, 2016 41.74 42.16 41.74 41.76 694
Jan 12, 2016 - - - 41.25 0
Jan 11, 2016 41.25 41.25 41.25 41.25 266
Jan 8, 2016 42.15 42.15 41.65 41.65 308
Jan 7, 2016 42.80 42.80 42.14 42.14 408
Jan 6, 2016 44.12 44.12 43.90 43.90 208
Jan 5, 2016 44.43 44.82 44.43 44.80 735
Jan 4, 2016 44.26 44.26 44.26 44.26 209
Dec 31, 2015 - - - 45.40 0
Dec 30, 2015 - - - 45.40 0
Dec 29, 2015 45.40 45.40 45.40 45.40 274
Dec 28, 2015 - - - 44.27 0