Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    61.80 
    57.45 
    53.10 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 57.06 57.06 57.06 57.06 476
Oct 29, 2014 57.06 57.68 57.06 57.06 700
Oct 28, 2014 56.57 57.06 56.57 57.06 300
Oct 27, 2014 55.95 56.00 55.95 56.00 200
Oct 24, 2014 55.93 56.34 55.93 56.26 1,200
Oct 23, 2014 - - - 55.29 0
Oct 22, 2014 55.88 55.88 55.29 55.29 400
Oct 21, 2014 55.04 55.81 55.04 55.81 1,229
Oct 20, 2014 54.41 54.43 54.41 54.43 525
Oct 17, 2014 53.72 54.76 53.72 54.24 505
Oct 16, 2014 52.33 52.80 52.27 52.80 1,000
Oct 15, 2014 52.94 53.07 51.51 52.51 1,109
Oct 14, 2014 52.54 52.54 51.49 52.04 799
Oct 13, 2014 - - - 53.62 0
Oct 10, 2014 - - - 53.62 0
Oct 9, 2014 54.17 54.17 53.62 53.62 400
Oct 8, 2014 54.68 54.68 54.47 54.47 212
Oct 7, 2014 55.75 55.75 55.75 55.75 300
Oct 6, 2014 56.22 56.22 56.22 56.22 100
Oct 3, 2014 56.15 56.15 56.15 56.15 100
Oct 2, 2014 55.37 55.37 55.20 55.20 414
Oct 1, 2014 56.17 56.19 55.08 55.08 926
Sep 30, 2014 - - - 56.87 0
Sep 29, 2014 57.31 57.31 56.87 56.87 632
Sep 26, 2014 - - - 57.76 0
Sep 25, 2014 - - - 57.76 0
Sep 24, 2014 - - - 57.76 0
Sep 23, 2014 - - - 57.76 0
Sep 22, 2014 - - - 57.76 0
Sep 19, 2014 57.77 57.77 57.76 57.76 241