Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    57.41 
    51.67 
    45.92 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 57.41 57.41 57.41 57.41 100
Jul 28, 2016 - - - 56.76 0
Jul 27, 2016 56.85 56.86 56.76 56.76 300
Jul 26, 2016 - - - 56.45 0
Jul 25, 2016 56.58 56.71 56.34 56.45 1,800
Jul 22, 2016 - - - 56.33 0
Jul 21, 2016 57.00 57.00 56.33 56.33 308
Jul 20, 2016 - - - 56.27 0
Jul 19, 2016 56.19 56.27 56.09 56.27 1,910
Jul 18, 2016 55.59 55.59 55.59 55.59 100
Jul 15, 2016 - - - 55.09 0
Jul 14, 2016 - - - 55.09 0
Jul 13, 2016 55.09 55.09 55.09 55.09 950
Jul 12, 2016 - - - 51.92 0
Jul 11, 2016 - - - 51.92 0
Jul 8, 2016 - - - 51.92 0
Jul 7, 2016 52.52 52.52 51.92 51.92 260
Jul 6, 2016 - - - 52.42 0
Jul 5, 2016 - - - 52.42 0
Jul 1, 2016 52.42 52.42 52.42 52.42 174
Jun 30, 2016 51.88 52.00 51.80 52.00 627
Jun 29, 2016 - - - 48.69 0
Jun 28, 2016 49.07 49.07 48.69 48.69 474
Jun 27, 2016 50.47 50.47 48.33 48.37 877
Jun 24, 2016 - - - 51.23 0
Jun 23, 2016 - - - 51.23 0
Jun 22, 2016 - - - 51.23 0
Jun 21, 2016 - - - 51.23 0
Jun 20, 2016 51.11 51.23 51.11 51.23 595
Jun 17, 2016 49.47 49.97 49.47 49.97 425