Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    61.80 
    57.85 
    53.89 
 Nov 22, 2013 Nov 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 19, 2014 - - - 59.09 0
Nov 18, 2014 59.09 59.09 59.09 59.09 201
Nov 17, 2014 - - - 59.36 0
Nov 14, 2014 - - - 59.36 0
Nov 13, 2014 - - - 59.36 0
Nov 12, 2014 - - - 59.36 0
Nov 11, 2014 - - - 59.36 0
Nov 10, 2014 - - - 59.36 0
Nov 7, 2014 - - - 59.36 0
Nov 6, 2014 59.34 59.61 59.34 59.36 555
Nov 5, 2014 59.08 59.45 58.83 59.45 305
Nov 4, 2014 58.43 59.40 58.43 58.77 607
Nov 3, 2014 58.91 58.91 58.76 58.85 548
Oct 31, 2014 57.72 58.33 57.72 58.33 600
Oct 30, 2014 57.06 57.06 57.06 57.06 476
Oct 29, 2014 57.06 57.68 57.06 57.06 700
Oct 28, 2014 56.57 57.06 56.57 57.06 300
Oct 27, 2014 55.95 56.00 55.95 56.00 200
Oct 24, 2014 55.93 56.34 55.93 56.26 1,200
Oct 23, 2014 - - - 55.29 0
Oct 22, 2014 55.88 55.88 55.29 55.29 400
Oct 21, 2014 55.04 55.81 55.04 55.81 1,229
Oct 20, 2014 54.41 54.43 54.41 54.43 525
Oct 17, 2014 53.72 54.76 53.72 54.24 505
Oct 16, 2014 52.33 52.80 52.27 52.80 1,000
Oct 15, 2014 52.94 53.07 51.51 52.51 1,109
Oct 14, 2014 52.54 52.54 51.49 52.04 799
Oct 13, 2014 - - - 53.62 0
Oct 10, 2014 - - - 53.62 0
Oct 9, 2014 54.17 54.17 53.62 53.62 400