Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    64.94 
    60.64 
    56.34 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 59.84 60.00 59.23 60.00 492
Apr 23, 2015 58.65 59.68 58.62 59.68 500
Apr 22, 2015 58.29 58.81 58.29 58.81 313
Apr 21, 2015 58.48 58.58 58.25 58.58 550
Apr 20, 2015 - - - 57.67 0
Apr 17, 2015 57.72 57.72 57.13 57.67 1,150
Apr 16, 2015 60.06 60.06 58.60 58.60 800
Apr 15, 2015 60.27 60.36 59.88 59.88 500
Apr 14, 2015 60.05 60.05 60.05 60.05 300
Apr 13, 2015 60.80 60.80 60.80 60.80 110
Apr 10, 2015 60.83 60.83 60.83 60.83 115
Apr 9, 2015 60.40 60.40 60.40 60.40 111
Apr 8, 2015 - - - 61.00 0
Apr 7, 2015 61.00 61.00 61.00 61.00 490
Apr 6, 2015 - - - 61.28 0
Apr 2, 2015 61.28 61.28 61.28 61.28 166
Apr 1, 2015 60.20 61.07 60.20 60.66 2,510
Mar 31, 2015 61.03 61.03 61.03 61.03 100
Mar 30, 2015 62.01 62.01 61.33 61.33 991
Mar 27, 2015 61.74 61.74 61.74 61.74 125
Mar 26, 2015 60.75 60.75 60.26 60.55 320
Mar 25, 2015 - - - 61.90 0
Mar 24, 2015 61.90 61.90 61.90 61.90 100
Mar 23, 2015 61.33 61.67 61.25 61.67 1,127
Mar 20, 2015 60.50 60.50 60.50 60.50 1,462
Mar 19, 2015 - - - 60.73 0
Mar 18, 2015 60.73 60.73 60.73 60.73 108
Mar 17, 2015 - - - 61.04 0
Mar 16, 2015 - - - 61.04 0
Mar 13, 2015 - - - 61.04 0