Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    62.75 
    59.11 
    55.46 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 62.02 62.17 61.62 62.17 301
Jan 28, 2015 62.37 62.37 62.03 62.03 413
Jan 27, 2015 61.89 61.89 61.89 61.89 100
Jan 26, 2015 62.75 62.75 62.75 62.75 100
Jan 23, 2015 - - - 61.00 0
Jan 22, 2015 60.09 61.00 60.09 61.00 352
Jan 21, 2015 - - - 58.97 0
Jan 20, 2015 - - - 58.97 0
Jan 16, 2015 58.40 58.97 58.40 58.97 202
Jan 15, 2015 - - - 58.14 0
Jan 14, 2015 58.38 58.68 58.14 58.14 752
Jan 13, 2015 58.74 59.10 58.02 58.38 638
Jan 12, 2015 57.39 57.39 57.39 57.39 400
Jan 9, 2015 - - - 57.80 0
Jan 8, 2015 - - - 57.80 0
Jan 7, 2015 - - - 57.80 0
Jan 6, 2015 - - - 57.80 0
Jan 5, 2015 57.80 57.80 57.34 57.80 1,019
Jan 2, 2015 - - - 60.55 0
Dec 31, 2014 - - - 60.55 0
Dec 30, 2014 60.55 60.55 60.55 60.55 100
Dec 29, 2014 60.55 60.55 60.55 60.55 104
Dec 26, 2014 - - - 59.79 0
Dec 24, 2014 59.79 59.79 59.79 59.79 120
Dec 23, 2014 59.53 59.55 59.53 59.55 518
Dec 22, 2014 59.48 59.55 59.48 59.55 582
Dec 19, 2014 - - - 59.53 0
Dec 18, 2014 - - - 59.53 0
Dec 17, 2014 58.54 59.53 58.54 59.53 218
Dec 16, 2014 - - - 57.55 0