Recent Quotes (30 days)

You have no recent quotes
chg | %

John Wiley & Sons Inc historical prices

   Watch this stock

Historical chart

    61.80 
    56.45 
    51.10 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 57.45 57.45 57.45 57.45 341
Sep 16, 2014 57.77 58.37 57.77 57.79 741
Sep 15, 2014 58.24 58.24 58.04 58.10 341
Sep 12, 2014 - - - 57.65 0
Sep 11, 2014 - - - 57.65 0
Sep 10, 2014 57.60 57.77 57.60 57.65 400
Sep 9, 2014 59.76 59.76 56.82 57.33 1,100
Sep 8, 2014 60.02 60.02 59.44 59.44 200
Sep 5, 2014 59.77 59.82 59.44 59.44 500
Sep 4, 2014 60.68 60.68 60.12 60.13 765
Sep 3, 2014 60.97 61.08 60.97 61.08 505
Sep 2, 2014 60.57 60.57 60.17 60.17 272
Aug 29, 2014 59.34 59.94 59.34 59.94 606
Aug 28, 2014 59.31 59.75 59.18 59.75 876
Aug 27, 2014 - - - 59.41 0
Aug 26, 2014 - - - 59.41 0
Aug 25, 2014 59.83 59.90 59.41 59.41 300
Aug 22, 2014 - - - 59.49 0
Aug 21, 2014 59.66 59.66 59.49 59.49 500
Aug 20, 2014 59.53 59.96 59.04 59.46 800
Aug 19, 2014 59.81 60.28 59.52 60.08 700
Aug 18, 2014 59.65 59.75 59.65 59.75 900
Aug 15, 2014 59.43 59.44 59.43 59.44 200
Aug 14, 2014 - - - 59.58 0
Aug 13, 2014 59.58 59.66 59.16 59.58 1,000
Aug 12, 2014 59.56 59.61 58.72 58.80 900
Aug 11, 2014 - - - 59.23 0
Aug 8, 2014 59.07 59.23 58.74 59.23 520
Aug 7, 2014 - - - 60.10 0
Aug 6, 2014 - - - 60.10 0