KB Home historical prices

   Watch this stock

Historical chart

    24.82 
    18.72 
    12.63 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 24.06 24.24 23.24 23.70 2,862,734
May 20, 2013 24.12 24.55 23.78 23.99 2,411,020
May 17, 2013 24.10 24.39 23.97 24.08 3,257,645
May 16, 2013 24.55 24.78 23.78 23.88 4,212,107
May 15, 2013 24.86 25.14 24.54 24.69 5,112,213
May 14, 2013 24.19 24.82 24.14 24.82 3,214,840
May 13, 2013 24.26 24.60 24.18 24.39 1,970,283
May 10, 2013 24.17 24.40 24.06 24.32 2,515,603
May 9, 2013 24.05 24.77 24.05 24.16 2,792,980
May 8, 2013 24.28 24.55 23.35 24.13 7,395,511
May 7, 2013 24.55 24.70 24.20 24.67 2,316,572
May 6, 2013 24.07 24.79 23.95 24.61 4,240,004
May 3, 2013 23.70 24.32 23.63 24.02 4,851,688
May 2, 2013 22.39 23.40 22.15 23.21 4,776,944
May 1, 2013 22.43 22.70 21.95 22.11 2,658,267
Apr 30, 2013 22.75 23.13 22.25 22.54 3,460,749
Apr 29, 2013 23.15 23.50 22.78 22.82 3,413,512
Apr 26, 2013 22.52 23.17 22.18 23.04 4,959,574
Apr 25, 2013 22.20 22.53 21.90 22.30 3,574,430
Apr 24, 2013 22.01 22.20 21.51 21.97 4,088,048
Apr 23, 2013 21.45 22.28 21.36 21.91 5,088,532
Apr 22, 2013 20.44 21.08 19.86 21.02 4,212,307
Apr 19, 2013 19.97 20.71 19.79 20.44 4,554,417
Apr 18, 2013 20.86 20.87 19.68 19.90 5,918,851
Apr 17, 2013 20.80 20.86 20.06 20.73 4,410,561
Apr 16, 2013 21.28 21.44 20.62 21.02 3,929,781
Apr 15, 2013 22.04 22.04 20.61 20.70 4,724,563
Apr 12, 2013 22.11 22.67 21.85 22.12 3,841,801
Apr 11, 2013 21.63 22.25 21.49 21.97 3,318,647
Apr 10, 2013 21.96 22.05 21.30 21.66 3,820,283

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service