KBR, Inc. historical prices

   Watch this stock

Historical chart

    27.51 
    23.09 
    18.68 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 14.34 14.41 14.00 14.26 1,313,987
Mar 26, 2015 14.39 14.55 14.32 14.41 1,136,245
Mar 25, 2015 14.61 14.61 14.21 14.38 1,524,022
Mar 24, 2015 14.63 14.70 14.38 14.53 2,519,033
Mar 23, 2015 14.45 14.69 14.34 14.61 2,732,336
Mar 20, 2015 14.40 14.51 14.26 14.41 1,838,330
Mar 19, 2015 14.52 14.52 14.10 14.28 1,451,203
Mar 18, 2015 14.41 14.74 14.18 14.64 1,617,969
Mar 17, 2015 14.61 14.73 14.48 14.51 1,135,944
Mar 16, 2015 14.69 14.80 14.50 14.70 1,111,193
Mar 13, 2015 14.96 15.02 14.53 14.68 1,724,607
Mar 12, 2015 15.06 15.29 14.98 15.05 2,313,482
Mar 11, 2015 15.02 15.11 14.84 15.00 1,647,096
Mar 10, 2015 15.30 15.47 14.88 14.99 3,746,354
Mar 9, 2015 15.48 15.59 15.30 15.56 1,670,022
Mar 6, 2015 15.67 15.97 15.36 15.49 1,677,447
Mar 5, 2015 15.74 15.86 15.62 15.81 1,280,598
Mar 4, 2015 15.50 15.82 15.34 15.78 1,473,494
Mar 3, 2015 15.71 16.06 15.57 15.59 4,387,741
Mar 2, 2015 16.24 16.35 16.03 16.13 1,744,329
Feb 27, 2015 17.51 18.35 15.65 16.29 6,187,453
Feb 26, 2015 18.13 18.17 17.84 17.89 1,171,933
Feb 25, 2015 18.08 18.19 17.92 18.16 1,308,394
Feb 24, 2015 18.07 18.32 17.98 18.03 1,000,018
Feb 23, 2015 17.96 18.04 17.75 17.99 924,559
Feb 20, 2015 17.86 18.18 17.70 18.12 1,659,630
Feb 19, 2015 17.60 17.93 17.53 17.89 3,594,890
Feb 18, 2015 17.97 18.06 17.66 17.79 4,561,966
Feb 17, 2015 18.13 18.32 17.84 17.88 2,277,971
Feb 13, 2015 18.14 18.24 17.88 18.18 1,867,022