KBR, Inc. historical prices

   Watch this stock

Historical chart

    23.51 
    20.43 
    17.34 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 18.98 19.20 18.74 18.80 1,128,720
Jul 2, 2015 19.32 19.53 19.21 19.30 769,365
Jul 1, 2015 19.53 19.65 19.01 19.24 1,379,960
Jun 30, 2015 19.43 19.53 19.22 19.48 1,604,281
Jun 29, 2015 19.56 19.84 19.25 19.27 1,411,679
Jun 26, 2015 19.96 20.16 19.70 19.81 2,462,166
Jun 25, 2015 20.36 20.40 19.95 19.99 1,893,836
Jun 24, 2015 20.54 20.77 20.33 20.35 2,090,405
Jun 23, 2015 20.50 20.69 20.45 20.60 1,841,157
Jun 22, 2015 20.62 20.68 20.40 20.48 2,331,002
Jun 19, 2015 19.85 20.71 19.81 20.48 3,192,075
Jun 18, 2015 19.93 19.97 19.67 19.77 2,211,781
Jun 17, 2015 19.89 20.04 19.65 19.86 1,632,699
Jun 16, 2015 19.71 19.95 19.62 19.77 1,519,783
Jun 15, 2015 19.67 19.76 19.17 19.72 2,079,006
Jun 12, 2015 19.88 19.89 19.69 19.88 2,217,729
Jun 11, 2015 20.33 20.38 19.89 19.92 3,317,948
Jun 10, 2015 20.42 20.49 20.28 20.35 1,888,597
Jun 9, 2015 20.12 20.40 20.05 20.17 1,916,416
Jun 8, 2015 20.30 20.41 19.96 20.03 2,530,340
Jun 5, 2015 19.54 20.38 19.51 20.06 2,913,147
Jun 4, 2015 19.19 19.91 19.08 19.59 3,277,953
Jun 3, 2015 19.52 19.84 19.30 19.36 1,918,399
Jun 2, 2015 19.26 19.63 19.22 19.48 1,622,480
Jun 1, 2015 19.15 19.40 18.86 19.23 2,889,003
May 29, 2015 18.76 19.35 18.51 19.15 3,279,418
May 28, 2015 18.70 18.78 18.49 18.67 2,099,553
May 27, 2015 18.18 18.78 18.02 18.74 2,612,619
May 26, 2015 18.13 18.35 18.03 18.15 1,456,462
May 22, 2015 18.42 18.51 18.13 18.30 904,067