KBR, Inc. historical prices

   Watch this stock

Historical chart

    28.38 
    23.93 
    19.49 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 15.74 15.86 15.62 15.81 1,280,598
Mar 4, 2015 15.50 15.82 15.34 15.78 1,473,494
Mar 3, 2015 15.71 16.06 15.57 15.59 4,387,741
Mar 2, 2015 16.24 16.35 16.03 16.13 1,744,329
Feb 27, 2015 17.51 18.35 15.65 16.29 6,187,453
Feb 26, 2015 18.13 18.17 17.84 17.89 1,171,933
Feb 25, 2015 18.08 18.19 17.92 18.16 1,308,394
Feb 24, 2015 18.07 18.32 17.98 18.03 1,000,018
Feb 23, 2015 17.96 18.04 17.75 17.99 924,559
Feb 20, 2015 17.86 18.18 17.70 18.12 1,659,630
Feb 19, 2015 17.60 17.93 17.53 17.89 3,594,890
Feb 18, 2015 17.97 18.06 17.66 17.79 4,561,966
Feb 17, 2015 18.13 18.32 17.84 17.88 2,277,971
Feb 13, 2015 18.14 18.24 17.88 18.18 1,867,022
Feb 12, 2015 17.92 18.04 17.81 17.98 1,280,834
Feb 11, 2015 17.56 17.92 17.45 17.74 1,482,360
Feb 10, 2015 17.81 17.98 17.58 17.72 2,061,394
Feb 9, 2015 17.62 18.06 17.60 17.74 2,528,171
Feb 6, 2015 17.47 17.70 17.42 17.60 1,566,977
Feb 5, 2015 17.45 17.59 17.27 17.38 4,417,264
Feb 4, 2015 17.84 17.86 17.10 17.33 1,827,222
Feb 3, 2015 17.91 18.18 17.62 18.01 2,569,903
Feb 2, 2015 16.72 17.68 16.70 17.67 1,875,745
Jan 30, 2015 16.44 16.78 16.24 16.53 1,772,400
Jan 29, 2015 16.26 16.70 16.19 16.64 1,748,467
Jan 28, 2015 16.79 16.85 16.17 16.20 1,527,180
Jan 27, 2015 16.94 17.12 16.61 16.81 1,578,838
Jan 26, 2015 17.57 17.71 17.30 17.55 2,136,987
Jan 23, 2015 16.33 17.62 16.27 17.60 3,429,611
Jan 22, 2015 16.70 17.01 16.18 16.41 3,258,078