KBR, Inc. historical prices

   Watch this stock

Historical chart

    36.29 
    32.85 
    29.41 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 26.15 26.62 26.12 26.32 2,454,962
Apr 16, 2014 26.17 26.41 25.96 26.14 2,244,549
Apr 15, 2014 26.12 26.27 25.34 25.97 2,788,043
Apr 14, 2014 26.24 26.42 25.90 26.05 1,937,756
Apr 11, 2014 26.40 26.42 26.05 26.06 2,567,772
Apr 10, 2014 27.10 27.11 26.39 26.45 2,218,038
Apr 9, 2014 26.78 27.20 26.67 27.16 3,066,100
Apr 8, 2014 26.68 26.86 26.37 26.53 2,341,474
Apr 7, 2014 27.39 27.49 26.37 26.69 2,258,444
Apr 4, 2014 27.68 28.29 27.48 27.48 2,035,420
Apr 3, 2014 27.32 27.54 27.21 27.51 1,966,330
Apr 2, 2014 26.97 27.44 26.93 27.35 1,558,099
Apr 1, 2014 26.80 27.20 26.73 27.04 2,643,526
Mar 31, 2014 26.85 27.10 26.64 26.68 3,010,321
Mar 28, 2014 26.51 26.93 26.42 26.61 2,195,493
Mar 27, 2014 26.68 26.83 26.34 26.35 2,833,277
Mar 26, 2014 27.05 27.23 26.45 26.55 5,374,433
Mar 25, 2014 27.05 27.48 26.64 26.78 3,572,757
Mar 24, 2014 27.79 27.99 27.05 27.38 2,167,057
Mar 21, 2014 27.51 28.02 27.44 27.65 2,862,183
Mar 20, 2014 28.16 28.33 27.44 27.50 2,064,822
Mar 19, 2014 28.21 28.42 28.04 28.30 1,902,998
Mar 18, 2014 27.88 28.36 27.82 28.28 2,040,536
Mar 17, 2014 27.91 28.38 27.86 27.99 1,965,748
Mar 14, 2014 27.30 28.01 27.24 27.84 1,949,773
Mar 13, 2014 27.80 27.96 27.33 27.42 1,265,770
Mar 12, 2014 27.84 28.03 27.64 27.70 1,685,311
Mar 11, 2014 28.37 28.40 27.84 27.95 2,592,973
Mar 10, 2014 28.80 28.80 28.20 28.38 1,515,284
Mar 7, 2014 28.62 29.08 28.38 28.66 3,129,417