KBR, Inc.: NYSE:KBR historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	34.94	35.89	34.47	35.57	2,634,676
May 22, 2013	35.36	36.46	35.30	35.61	3,120,799
May 21, 2013	35.17	35.67	34.80	35.43	1,644,461
May 20, 2013	33.70	35.60	33.70	35.20	2,945,872
May 17, 2013	32.70	33.95	32.70	33.82	1,978,615
May 16, 2013	32.61	32.99	32.35	32.53	1,618,239
May 15, 2013	31.75	32.82	31.67	32.80	2,201,989
May 14, 2013	31.27	31.94	31.20	31.92	824,795
May 13, 2013	31.62	31.62	30.93	31.20	984,720
May 10, 2013	31.20	31.64	31.06	31.62	632,278
May 9, 2013	31.33	31.72	31.19	31.25	990,631
May 8, 2013	30.50	31.29	30.50	31.16	999,465
May 7, 2013	30.84	31.22	30.56	30.78	835,381
May 6, 2013	30.65	30.96	30.49	30.86	934,618
May 3, 2013	30.00	31.00	29.89	30.63	982,821
May 2, 2013	29.42	29.80	29.31	29.61	670,028
May 1, 2013	29.84	29.94	29.26	29.32	1,214,467
Apr 30, 2013	30.07	30.27	29.76	30.08	2,021,376
Apr 29, 2013	29.79	30.30	29.77	30.01	1,156,373
Apr 26, 2013	29.52	30.96	29.48	29.76	1,473,910
Apr 25, 2013	29.24	29.71	29.10	29.50	986,610
Apr 24, 2013	28.73	29.18	28.72	29.10	1,031,239
Apr 23, 2013	28.59	28.85	28.30	28.80	868,191
Apr 22, 2013	28.12	28.61	27.60	28.41	1,018,369
Apr 19, 2013	28.23	28.23	27.86	28.01	1,046,711
Apr 18, 2013	28.15	28.24	27.73	28.01	1,326,648
Apr 17, 2013	28.29	28.37	27.70	28.08	1,736,452
Apr 16, 2013	28.38	29.01	28.32	28.63	1,200,999
Apr 15, 2013	28.99	29.19	27.90	28.01	2,143,271
Apr 12, 2013	29.60	29.68	29.02	29.40	1,312,661