KBR, Inc. historical prices

   Watch this stock

Historical chart

    26.59 
    22.48 
    18.37 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 16.01 16.12 15.78 15.85 2,159,260
Apr 23, 2015 15.80 16.14 15.76 16.08 1,710,143
Apr 22, 2015 15.62 15.81 15.40 15.81 1,877,147
Apr 21, 2015 15.62 15.75 15.27 15.62 3,254,802
Apr 20, 2015 15.49 15.62 15.30 15.60 1,725,958
Apr 17, 2015 15.26 15.46 15.07 15.44 1,902,736
Apr 16, 2015 15.59 15.67 15.33 15.41 1,934,623
Apr 15, 2015 15.33 15.74 15.19 15.64 1,674,569
Apr 14, 2015 15.08 15.27 15.08 15.23 1,613,662
Apr 13, 2015 14.94 15.13 14.66 15.03 1,673,377
Apr 10, 2015 15.18 15.33 15.13 15.26 1,489,951
Apr 9, 2015 14.81 15.15 14.81 15.11 1,387,052
Apr 8, 2015 14.67 14.94 14.62 14.81 1,392,567
Apr 7, 2015 14.95 15.00 14.60 14.61 1,356,537
Apr 6, 2015 14.63 15.06 14.57 14.99 2,487,787
Apr 2, 2015 14.34 14.70 14.34 14.62 1,669,296
Apr 1, 2015 14.46 14.57 14.30 14.41 1,526,478
Mar 31, 2015 14.30 14.54 14.24 14.48 1,441,116
Mar 30, 2015 14.31 14.48 14.14 14.43 870,103
Mar 27, 2015 14.34 14.41 14.00 14.26 1,313,987
Mar 26, 2015 14.39 14.55 14.32 14.41 1,136,245
Mar 25, 2015 14.61 14.61 14.21 14.38 1,524,022
Mar 24, 2015 14.63 14.70 14.38 14.53 2,519,033
Mar 23, 2015 14.45 14.69 14.34 14.61 2,732,336
Mar 20, 2015 14.40 14.51 14.26 14.41 1,838,330
Mar 19, 2015 14.52 14.52 14.10 14.28 1,451,203
Mar 18, 2015 14.41 14.74 14.18 14.64 1,617,969
Mar 17, 2015 14.61 14.73 14.48 14.51 1,135,944
Mar 16, 2015 14.69 14.80 14.50 14.70 1,111,193
Mar 13, 2015 14.96 15.02 14.53 14.68 1,724,607