KBR, Inc. historical prices

   Watch this stock

Historical chart

    20.60 
    17.82 
    15.04 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 12.72 12.72 12.03 12.26 1,265,750
Feb 5, 2016 12.95 13.16 12.87 12.91 1,167,861
Feb 4, 2016 13.05 13.52 13.02 13.15 1,302,985
Feb 3, 2016 13.67 13.70 12.74 13.06 1,514,371
Feb 2, 2016 13.47 13.68 13.38 13.52 749,507
Feb 1, 2016 14.08 14.09 13.72 13.79 1,147,421
Jan 29, 2016 13.80 14.27 13.76 14.26 1,659,243
Jan 28, 2016 14.04 14.06 13.61 13.72 1,361,125
Jan 27, 2016 13.89 14.16 13.36 13.59 2,542,474
Jan 26, 2016 13.17 14.16 13.02 14.11 2,557,615
Jan 25, 2016 13.59 13.74 13.05 13.05 2,297,943
Jan 22, 2016 14.32 14.58 13.74 13.84 3,021,599
Jan 21, 2016 14.30 14.44 13.89 13.99 1,674,373
Jan 20, 2016 13.96 14.46 13.69 14.30 1,183,954
Jan 19, 2016 14.83 14.83 14.19 14.29 1,387,142
Jan 15, 2016 14.33 14.67 14.24 14.65 1,185,399
Jan 14, 2016 14.99 15.09 14.71 14.81 1,499,040
Jan 13, 2016 15.39 15.40 14.80 14.88 1,178,322
Jan 12, 2016 15.10 15.15 14.78 15.04 1,828,280
Jan 11, 2016 15.11 15.11 14.70 14.92 1,519,907
Jan 8, 2016 15.47 15.56 15.03 15.05 978,059
Jan 7, 2016 15.77 16.00 15.39 15.39 974,928
Jan 6, 2016 16.03 16.34 15.87 16.15 974,954
Jan 5, 2016 16.94 17.10 16.40 16.41 800,612
Jan 4, 2016 16.70 17.01 16.53 16.95 1,414,478
Dec 31, 2015 16.92 17.13 16.71 16.92 870,127
Dec 30, 2015 17.12 17.38 16.95 16.97 839,356
Dec 29, 2015 17.35 17.46 17.05 17.29 658,908
Dec 28, 2015 17.52 17.52 17.04 17.20 880,325
Dec 24, 2015 17.65 17.84 17.61 17.67 321,502