KBR, Inc. historical prices

   Watch this stock

Historical chart

    31.94 
    26.31 
    20.67 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 16.26 16.70 16.19 16.64 1,748,467
Jan 28, 2015 16.79 16.85 16.17 16.20 1,527,180
Jan 27, 2015 16.94 17.12 16.61 16.81 1,578,838
Jan 26, 2015 17.57 17.71 17.30 17.55 2,136,987
Jan 23, 2015 16.33 17.62 16.27 17.60 3,429,611
Jan 22, 2015 16.70 17.01 16.18 16.41 3,258,078
Jan 21, 2015 15.71 16.62 15.71 16.61 3,516,488
Jan 20, 2015 15.67 15.89 15.51 15.76 2,457,885
Jan 16, 2015 14.96 15.78 14.94 15.77 2,120,820
Jan 15, 2015 15.58 15.74 14.93 15.04 2,599,299
Jan 14, 2015 15.33 15.68 14.96 15.41 2,812,990
Jan 13, 2015 15.83 15.97 15.20 15.58 1,920,188
Jan 12, 2015 16.04 16.04 15.56 15.77 1,011,055
Jan 9, 2015 16.66 16.80 16.00 16.11 1,120,597
Jan 8, 2015 16.47 16.83 16.26 16.76 1,172,714
Jan 7, 2015 16.52 16.64 16.22 16.31 821,063
Jan 6, 2015 16.47 16.64 16.18 16.35 1,813,522
Jan 5, 2015 16.74 16.76 16.35 16.52 2,605,714
Jan 2, 2015 16.95 17.12 16.66 16.96 848,100
Dec 31, 2014 17.28 17.28 16.75 16.95 1,628,231
Dec 30, 2014 17.14 17.33 17.01 17.25 1,183,969
Dec 29, 2014 17.30 17.61 17.21 17.23 1,168,001
Dec 26, 2014 17.10 17.40 17.02 17.26 967,035
Dec 24, 2014 17.13 17.17 16.75 17.00 909,556
Dec 23, 2014 17.02 17.34 16.93 17.13 1,479,878
Dec 22, 2014 16.83 17.03 16.61 16.93 1,681,750
Dec 19, 2014 16.43 16.84 16.31 16.81 3,537,575
Dec 18, 2014 16.51 16.55 16.18 16.38 2,382,608
Dec 17, 2014 15.54 16.21 15.40 16.16 2,755,572
Dec 16, 2014 15.13 15.85 15.06 15.50 3,875,133