Kenneth Cole Productions: NYSE:KCP historical prices

You have no recent quotes

chg | %

May 21, 2012

Sep 25, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Sep 25, 2012	15.26	15.26	15.24	15.25	156,793
Sep 24, 2012	15.25	15.26	15.23	15.26	103,743
Sep 21, 2012	15.24	15.24	15.21	15.24	297,828
Sep 20, 2012	15.21	15.23	15.21	15.23	154,595
Sep 19, 2012	15.21	15.23	15.21	15.23	98,281
Sep 18, 2012	15.22	15.23	15.21	15.21	244,636
Sep 17, 2012	15.22	15.23	15.21	15.21	202,923
Sep 14, 2012	15.22	15.23	15.21	15.23	47,624
Sep 13, 2012	15.19	15.21	15.19	15.21	134,648
Sep 12, 2012	15.22	15.22	15.19	15.22	87,625
Sep 11, 2012	15.18	15.20	15.17	15.18	308,804
Sep 10, 2012	15.18	15.20	15.18	15.20	84,874
Sep 7, 2012	15.21	15.21	15.17	15.19	80,998
Sep 6, 2012	15.21	15.22	15.17	15.18	33,110
Sep 5, 2012	15.18	15.20	15.17	15.19	80,369
Sep 4, 2012	15.17	15.19	15.17	15.19	87,979
Aug 31, 2012	15.19	15.20	15.17	15.17	39,773
Aug 30, 2012	15.18	15.20	15.16	15.17	17,310
Aug 29, 2012	15.16	15.21	15.16	15.18	25,660
Aug 28, 2012	15.19	15.19	15.16	15.18	52,865
Aug 27, 2012	15.15	15.18	15.14	15.17	24,033
Aug 24, 2012	15.15	15.16	15.14	15.15	22,051
Aug 23, 2012	15.13	15.14	15.11	15.14	69,665
Aug 22, 2012	15.10	15.13	15.09	15.11	74,767
Aug 21, 2012	15.15	15.15	15.13	15.14	25,710
Aug 20, 2012	15.14	15.15	15.12	15.12	15,926
Aug 17, 2012	15.13	15.17	15.13	15.15	17,660
Aug 16, 2012	15.10	15.17	15.09	15.15	482,463
Aug 15, 2012	15.02	15.06	15.02	15.06	12,852
Aug 14, 2012	15.03	15.05	15.01	15.03	14,701