Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.45 
    7.32 
    4.18 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 2.00 2.02 1.91 2.00 2,247,516
Mar 3, 2015 2.00 2.05 1.96 2.01 1,782,507
Mar 2, 2015 2.07 2.08 1.94 1.99 2,753,728
Feb 27, 2015 2.04 2.17 2.04 2.05 4,015,266
Feb 26, 2015 2.04 2.07 2.00 2.04 1,341,758
Feb 25, 2015 2.00 2.09 1.94 2.07 2,332,277
Feb 24, 2015 1.94 2.08 1.94 1.96 2,714,708
Feb 23, 2015 1.98 2.02 1.84 1.93 3,036,592
Feb 20, 2015 2.06 2.07 2.02 2.04 1,683,561
Feb 19, 2015 2.10 2.12 1.96 2.06 6,901,512
Feb 18, 2015 2.25 2.28 2.15 2.20 2,597,298
Feb 17, 2015 2.20 2.30 2.05 2.26 3,879,273
Feb 13, 2015 2.16 2.23 2.10 2.14 3,383,664
Feb 12, 2015 2.16 2.16 2.01 2.06 3,516,802
Feb 11, 2015 2.19 2.19 1.96 2.04 5,502,970
Feb 10, 2015 2.41 2.42 2.15 2.22 3,651,034
Feb 9, 2015 2.25 2.56 2.25 2.39 6,893,273
Feb 6, 2015 2.19 2.29 2.13 2.23 4,714,463
Feb 5, 2015 1.98 2.13 1.91 2.10 4,622,586
Feb 4, 2015 1.95 1.99 1.80 1.89 3,320,635
Feb 3, 2015 1.82 2.11 1.77 2.04 7,720,263
Feb 2, 2015 1.69 1.76 1.68 1.74 3,118,599
Jan 30, 2015 1.64 1.75 1.59 1.68 2,995,784
Jan 29, 2015 1.70 1.74 1.57 1.68 3,072,009
Jan 28, 2015 1.81 1.84 1.68 1.71 4,241,058
Jan 27, 2015 1.86 1.88 1.78 1.84 3,578,841
Jan 26, 2015 1.78 1.84 1.72 1.82 2,989,919
Jan 23, 2015 1.70 1.83 1.52 1.74 5,368,427
Jan 22, 2015 1.40 1.86 1.40 1.73 12,833,374
Jan 21, 2015 1.33 1.41 1.28 1.38 2,322,056