Key Energy Services, Inc.: NYSE:KEG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	6.15	6.33	6.13	6.18	3,449,516
Jun 17, 2013	6.00	6.14	5.94	6.13	2,865,108
Jun 14, 2013	6.08	6.16	5.93	5.94	1,825,357
Jun 13, 2013	5.97	6.06	5.97	6.06	1,904,693
Jun 12, 2013	6.13	6.17	5.96	6.00	1,525,260
Jun 11, 2013	6.06	6.14	6.00	6.07	1,706,389
Jun 10, 2013	6.40	6.41	6.12	6.18	2,222,411
Jun 7, 2013	6.43	6.43	6.28	6.38	2,058,457
Jun 6, 2013	6.15	6.36	6.15	6.36	2,299,495
Jun 5, 2013	6.29	6.33	6.12	6.17	3,213,964
Jun 4, 2013	6.50	6.60	6.33	6.33	3,088,218
Jun 3, 2013	6.50	6.64	6.35	6.50	3,806,064
May 31, 2013	6.53	6.68	6.47	6.48	4,346,664
May 30, 2013	6.70	6.70	6.50	6.61	3,864,382
May 29, 2013	6.31	6.86	6.31	6.71	10,486,378
May 28, 2013	6.16	6.40	6.14	6.28	3,924,160
May 24, 2013	5.99	6.07	5.95	6.07	1,759,755
May 23, 2013	5.91	6.09	5.90	6.06	3,747,572
May 22, 2013	6.21	6.32	6.01	6.06	2,704,523
May 21, 2013	6.40	6.49	6.25	6.26	2,188,230
May 20, 2013	6.17	6.49	6.17	6.42	2,329,919
May 17, 2013	6.09	6.25	6.01	6.21	3,451,314
May 16, 2013	6.12	6.16	6.02	6.02	3,924,721
May 15, 2013	6.07	6.13	5.96	6.11	2,609,938
May 14, 2013	6.31	6.36	6.13	6.15	3,468,936
May 13, 2013	6.44	6.46	6.26	6.32	1,835,895
May 10, 2013	6.34	6.52	6.20	6.49	2,734,193
May 9, 2013	6.31	6.49	6.24	6.36	1,959,017
May 8, 2013	6.25	6.35	6.18	6.33	2,879,405
May 7, 2013	6.22	6.35	6.16	6.28	2,827,119