Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    5.86 
    4.08 
    2.31 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 0.70 0.70 0.62 0.68 2,817,216
Sep 1, 2015 0.71 0.75 0.66 0.69 1,842,165
Aug 31, 2015 0.70 0.72 0.63 0.71 3,685,344
Aug 28, 2015 0.64 0.73 0.64 0.66 3,010,755
Aug 27, 2015 0.59 0.78 0.58 0.64 3,779,034
Aug 26, 2015 0.58 0.58 0.54 0.56 2,079,267
Aug 25, 2015 0.60 0.60 0.53 0.53 2,955,600
Aug 24, 2015 0.54 0.58 0.50 0.55 3,322,419
Aug 21, 2015 0.70 0.70 0.52 0.56 5,753,868
Aug 20, 2015 0.66 0.71 0.65 0.69 1,955,896
Aug 19, 2015 0.76 0.79 0.66 0.72 3,919,095
Aug 18, 2015 0.82 0.83 0.75 0.76 2,096,696
Aug 17, 2015 0.78 0.87 0.76 0.79 1,467,061
Aug 14, 2015 0.78 0.83 0.77 0.79 1,763,845
Aug 13, 2015 0.84 0.86 0.77 0.78 1,622,868
Aug 12, 2015 0.87 0.90 0.81 0.82 3,058,168
Aug 11, 2015 0.90 0.91 0.84 0.89 2,606,771
Aug 10, 2015 0.75 0.91 0.72 0.91 2,096,868
Aug 7, 2015 0.84 0.92 0.71 0.72 4,083,905
Aug 6, 2015 0.85 0.89 0.79 0.86 3,976,211
Aug 5, 2015 0.91 0.93 0.80 0.85 5,911,269
Aug 4, 2015 0.99 1.00 0.86 0.90 7,115,499
Aug 3, 2015 0.91 1.00 0.85 0.95 3,768,143
Jul 31, 2015 1.04 1.05 0.86 0.91 5,713,010
Jul 30, 2015 1.23 1.26 1.00 1.06 7,209,091
Jul 29, 2015 1.26 1.29 1.22 1.26 2,046,341
Jul 28, 2015 1.14 1.20 1.09 1.20 1,450,001
Jul 27, 2015 1.20 1.21 1.08 1.16 2,697,496
Jul 24, 2015 1.33 1.36 1.18 1.22 4,194,561
Jul 23, 2015 1.35 1.37 1.30 1.33 2,005,501