Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    9.89 
    8.46 
    7.04 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 9.78 9.88 9.64 9.75 2,054,848
Apr 16, 2014 10.01 10.02 9.70 9.75 2,606,695
Apr 15, 2014 9.87 10.12 9.67 9.89 3,041,162
Apr 14, 2014 9.70 9.96 9.62 9.80 2,221,168
Apr 11, 2014 9.44 9.74 9.37 9.63 2,216,338
Apr 10, 2014 9.81 9.90 9.44 9.48 2,441,948
Apr 9, 2014 9.53 9.97 9.43 9.85 4,373,301
Apr 8, 2014 9.11 9.50 9.08 9.49 2,804,108
Apr 7, 2014 9.32 9.39 9.08 9.08 3,611,939
Apr 4, 2014 9.39 9.72 9.32 9.38 4,340,506
Apr 3, 2014 9.41 9.50 9.16 9.25 2,004,188
Apr 2, 2014 9.40 9.61 9.37 9.45 3,062,292
Apr 1, 2014 9.49 9.52 9.15 9.44 3,285,196
Mar 31, 2014 9.36 9.51 9.23 9.24 3,016,927
Mar 28, 2014 9.13 9.37 9.06 9.24 2,211,668
Mar 27, 2014 8.76 9.18 8.75 9.10 3,829,776
Mar 26, 2014 9.05 9.05 8.73 8.74 1,656,309
Mar 25, 2014 8.74 9.02 8.65 9.01 2,542,221
Mar 24, 2014 8.80 8.89 8.54 8.63 1,295,432
Mar 21, 2014 8.76 9.05 8.72 8.78 2,963,661
Mar 20, 2014 8.65 8.81 8.61 8.67 1,503,534
Mar 19, 2014 8.47 8.86 8.40 8.67 4,016,447
Mar 18, 2014 8.25 8.49 8.18 8.47 1,325,959
Mar 17, 2014 8.10 8.24 8.09 8.22 1,404,051
Mar 14, 2014 8.04 8.12 7.94 8.06 1,376,786
Mar 13, 2014 8.17 8.24 7.94 8.06 1,607,535
Mar 12, 2014 8.21 8.30 8.11 8.15 2,029,686
Mar 11, 2014 8.49 8.63 8.24 8.28 2,247,354
Mar 10, 2014 8.45 8.51 8.31 8.45 2,707,423
Mar 7, 2014 8.75 8.81 8.36 8.45 4,211,067