Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.45 
    8.99 
    7.54 
 Jul 23, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 6.96 7.00 6.75 6.92 3,243,233
Jul 18, 2014 7.50 7.52 6.98 7.03 16,070,055
Jul 17, 2014 8.43 8.58 8.34 8.37 1,868,536
Jul 16, 2014 8.47 8.55 8.34 8.45 2,805,587
Jul 15, 2014 8.40 8.43 8.22 8.27 1,879,770
Jul 14, 2014 8.38 8.51 8.33 8.42 1,723,222
Jul 11, 2014 8.62 8.63 8.20 8.30 2,715,362
Jul 10, 2014 8.77 8.78 8.59 8.61 1,782,311
Jul 9, 2014 8.91 8.98 8.78 8.94 1,439,065
Jul 8, 2014 9.00 9.03 8.65 8.91 3,116,048
Jul 7, 2014 9.13 9.16 9.00 9.06 2,556,525
Jul 3, 2014 9.12 9.21 9.03 9.19 889,156
Jul 2, 2014 9.11 9.19 8.98 9.10 1,756,084
Jul 1, 2014 9.17 9.20 9.05 9.13 1,570,162
Jun 30, 2014 8.92 9.15 8.82 9.14 2,175,685
Jun 27, 2014 8.75 8.96 8.74 8.94 4,231,151
Jun 26, 2014 8.78 8.82 8.68 8.81 1,111,929
Jun 25, 2014 8.53 8.78 8.48 8.75 2,283,745
Jun 24, 2014 8.82 8.86 8.55 8.59 2,172,913
Jun 23, 2014 8.90 8.94 8.72 8.82 2,125,671
Jun 20, 2014 8.94 9.00 8.83 8.92 1,666,387
Jun 19, 2014 8.92 9.02 8.79 8.90 2,750,440
Jun 18, 2014 8.78 9.05 8.69 8.91 3,664,056
Jun 17, 2014 8.55 8.83 8.54 8.80 4,077,291
Jun 16, 2014 8.39 8.62 8.35 8.61 3,218,235
Jun 13, 2014 8.26 8.41 8.18 8.40 2,139,242
Jun 12, 2014 8.26 8.48 8.22 8.26 1,976,198
Jun 11, 2014 8.30 8.39 8.17 8.22 1,829,286
Jun 10, 2014 8.29 8.35 8.23 8.33 1,671,110
Jun 9, 2014 8.38 8.41 8.27 8.33 1,929,608