Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    6.30 
    4.50 
    2.70 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 0.99 1.00 0.86 0.90 7,115,499
Aug 3, 2015 0.91 1.00 0.85 0.95 3,768,143
Jul 31, 2015 1.04 1.05 0.86 0.91 5,713,010
Jul 30, 2015 1.23 1.26 1.00 1.06 7,209,091
Jul 29, 2015 1.26 1.29 1.22 1.26 2,046,341
Jul 28, 2015 1.14 1.20 1.09 1.20 1,450,001
Jul 27, 2015 1.20 1.21 1.08 1.16 2,697,496
Jul 24, 2015 1.33 1.36 1.18 1.22 4,194,561
Jul 23, 2015 1.35 1.37 1.30 1.33 2,005,501
Jul 22, 2015 1.30 1.40 1.30 1.33 2,199,517
Jul 21, 2015 1.32 1.36 1.28 1.33 1,715,464
Jul 20, 2015 1.38 1.38 1.30 1.32 2,364,612
Jul 17, 2015 1.40 1.43 1.37 1.38 2,663,276
Jul 16, 2015 1.49 1.59 1.36 1.41 3,185,033
Jul 15, 2015 1.32 1.50 1.31 1.49 4,065,134
Jul 14, 2015 1.31 1.37 1.31 1.33 2,128,493
Jul 13, 2015 1.37 1.38 1.26 1.35 2,820,971
Jul 10, 2015 1.31 1.39 1.25 1.37 2,556,061
Jul 9, 2015 1.40 1.42 1.24 1.30 5,876,896
Jul 8, 2015 1.42 1.45 1.31 1.34 2,113,412
Jul 7, 2015 1.49 1.49 1.43 1.44 2,314,016
Jul 6, 2015 1.53 1.58 1.42 1.51 3,749,520
Jul 2, 2015 1.60 1.65 1.58 1.58 2,373,429
Jul 1, 2015 1.80 1.83 1.57 1.60 3,424,876
Jun 30, 2015 1.88 1.95 1.79 1.80 2,598,042
Jun 29, 2015 1.89 1.92 1.81 1.88 2,326,321
Jun 26, 2015 1.97 1.98 1.83 1.96 5,252,861
Jun 25, 2015 1.85 1.99 1.83 1.98 2,215,745
Jun 24, 2015 1.82 1.93 1.80 1.89 1,884,117
Jun 23, 2015 1.72 1.90 1.70 1.85 4,510,205