Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.45 
    7.71 
    4.98 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.35 2.36 2.24 2.27 2,476,147
Nov 25, 2014 2.51 2.53 2.34 2.36 2,922,957
Nov 24, 2014 2.51 2.58 2.42 2.50 2,931,473
Nov 21, 2014 2.34 2.54 2.34 2.52 3,772,519
Nov 20, 2014 2.24 2.31 2.23 2.29 4,324,897
Nov 19, 2014 2.40 2.41 2.22 2.24 4,545,607
Nov 18, 2014 2.46 2.52 2.37 2.41 2,794,494
Nov 17, 2014 2.58 2.59 2.45 2.49 1,806,502
Nov 14, 2014 2.49 2.61 2.46 2.60 2,382,627
Nov 13, 2014 2.57 2.60 2.40 2.45 4,533,464
Nov 12, 2014 2.61 2.71 2.57 2.59 3,197,434
Nov 11, 2014 2.80 2.82 2.58 2.65 5,015,591
Nov 10, 2014 2.55 2.84 2.53 2.82 4,698,583
Nov 7, 2014 2.44 2.53 2.26 2.52 10,828,447
Nov 6, 2014 2.51 2.53 2.40 2.41 2,658,286
Nov 5, 2014 2.50 2.58 2.41 2.54 3,554,004
Nov 4, 2014 2.79 2.79 2.33 2.48 8,145,356
Nov 3, 2014 3.05 3.11 2.82 2.84 4,975,050
Oct 31, 2014 3.26 3.29 3.02 3.04 8,014,504
Oct 30, 2014 3.28 3.30 3.14 3.15 3,085,879
Oct 29, 2014 3.23 3.40 3.23 3.28 4,476,887
Oct 28, 2014 3.42 3.42 3.20 3.21 6,455,301
Oct 27, 2014 3.51 3.55 3.27 3.38 4,937,854
Oct 24, 2014 3.75 3.75 3.56 3.59 4,781,981
Oct 23, 2014 3.82 3.88 3.69 3.75 3,772,341
Oct 22, 2014 4.06 4.10 3.74 3.76 3,669,421
Oct 21, 2014 3.99 4.13 3.98 4.04 2,648,858
Oct 20, 2014 3.83 3.98 3.83 3.97 2,531,164
Oct 17, 2014 3.90 4.10 3.78 3.86 4,314,289
Oct 16, 2014 3.69 3.88 3.65 3.83 4,760,174