Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.45 
    8.97 
    7.49 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 6.13 6.32 6.09 6.30 1,430,318
Aug 28, 2014 6.26 6.26 6.09 6.12 1,197,996
Aug 27, 2014 6.28 6.34 6.16 6.29 1,780,581
Aug 26, 2014 6.20 6.38 6.18 6.26 1,747,347
Aug 25, 2014 6.16 6.19 6.10 6.18 1,245,048
Aug 22, 2014 6.11 6.16 6.01 6.11 1,344,600
Aug 21, 2014 6.07 6.14 5.98 6.13 2,023,738
Aug 20, 2014 6.10 6.14 6.02 6.07 1,391,550
Aug 19, 2014 6.07 6.22 6.06 6.13 1,053,690
Aug 18, 2014 6.09 6.09 5.99 6.07 1,664,335
Aug 15, 2014 6.08 6.10 5.96 6.01 3,399,002
Aug 14, 2014 6.16 6.20 6.00 6.03 2,455,981
Aug 13, 2014 6.10 6.23 6.10 6.15 1,578,667
Aug 12, 2014 6.07 6.17 5.98 6.05 2,620,311
Aug 11, 2014 6.32 6.36 6.08 6.09 1,774,808
Aug 8, 2014 6.03 6.32 6.01 6.29 3,312,410
Aug 7, 2014 6.21 6.32 6.04 6.16 2,722,795
Aug 6, 2014 6.13 6.36 6.13 6.18 3,217,664
Aug 5, 2014 6.24 6.37 6.13 6.16 3,346,832
Aug 4, 2014 6.13 6.31 6.10 6.30 2,336,755
Aug 1, 2014 6.14 6.19 6.04 6.13 2,867,511
Jul 31, 2014 6.20 6.28 6.07 6.14 3,658,209
Jul 30, 2014 6.47 6.51 6.24 6.25 3,982,321
Jul 29, 2014 6.49 6.59 6.40 6.41 3,087,836
Jul 28, 2014 6.69 6.72 6.49 6.49 2,993,603
Jul 25, 2014 6.74 6.83 6.68 6.71 1,797,614
Jul 24, 2014 6.77 6.90 6.68 6.80 3,772,348
Jul 23, 2014 6.85 6.86 6.69 6.72 3,506,147
Jul 22, 2014 6.93 6.97 6.83 6.86 3,338,918
Jul 21, 2014 6.96 7.00 6.75 6.92 3,243,233