Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.45 
    7.32 
    4.18 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.64 1.75 1.59 1.68 2,995,784
Jan 29, 2015 1.70 1.74 1.57 1.68 3,072,009
Jan 28, 2015 1.81 1.84 1.68 1.71 4,241,058
Jan 27, 2015 1.86 1.88 1.78 1.84 3,578,841
Jan 26, 2015 1.78 1.84 1.72 1.82 2,989,919
Jan 23, 2015 1.70 1.83 1.52 1.74 5,368,427
Jan 22, 2015 1.40 1.86 1.40 1.73 12,833,374
Jan 21, 2015 1.33 1.41 1.28 1.38 2,322,056
Jan 20, 2015 1.40 1.40 1.28 1.32 3,133,188
Jan 16, 2015 1.42 1.45 1.31 1.40 4,174,310
Jan 15, 2015 1.60 1.60 1.36 1.40 3,833,121
Jan 14, 2015 1.33 1.53 1.32 1.49 5,192,043
Jan 13, 2015 1.37 1.44 1.32 1.35 3,764,118
Jan 12, 2015 1.40 1.40 1.28 1.34 2,314,557
Jan 9, 2015 1.41 1.45 1.33 1.44 2,442,134
Jan 8, 2015 1.50 1.57 1.33 1.40 5,110,766
Jan 7, 2015 1.54 1.65 1.47 1.48 2,821,573
Jan 6, 2015 1.60 1.65 1.41 1.52 5,673,647
Jan 5, 2015 1.60 1.68 1.55 1.61 2,816,039
Jan 2, 2015 1.67 1.78 1.65 1.66 2,865,456
Dec 31, 2014 1.82 1.82 1.62 1.67 4,673,945
Dec 30, 2014 1.61 1.88 1.58 1.86 8,766,794
Dec 29, 2014 1.60 1.65 1.55 1.60 4,054,451
Dec 26, 2014 1.76 1.78 1.51 1.53 4,986,616
Dec 24, 2014 1.69 1.80 1.65 1.73 2,766,195
Dec 23, 2014 2.03 2.04 1.71 1.72 7,679,441
Dec 22, 2014 1.78 2.14 1.75 2.03 10,267,626
Dec 19, 2014 1.66 1.78 1.50 1.74 12,476,249
Dec 18, 2014 1.36 1.80 1.36 1.60 16,183,276
Dec 17, 2014 1.05 1.20 1.04 1.18 8,387,241