Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    9.19 
    6.48 
    3.76 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 2.47 2.47 2.27 2.30 3,351,410
May 22, 2015 2.55 2.58 2.44 2.50 2,967,396
May 21, 2015 2.52 2.59 2.44 2.59 3,719,945
May 20, 2015 2.46 2.54 2.42 2.50 2,394,565
May 19, 2015 2.53 2.55 2.43 2.47 2,578,069
May 18, 2015 2.57 2.60 2.51 2.55 1,648,658
May 15, 2015 2.59 2.64 2.45 2.60 3,120,738
May 14, 2015 2.71 2.72 2.60 2.63 1,896,763
May 13, 2015 2.69 2.71 2.58 2.66 1,763,781
May 12, 2015 2.58 2.68 2.55 2.67 3,272,446
May 11, 2015 2.68 2.71 2.55 2.57 2,970,659
May 8, 2015 2.58 2.70 2.46 2.69 4,285,304
May 7, 2015 2.62 2.65 2.45 2.54 4,678,487
May 6, 2015 2.62 2.71 2.59 2.62 4,393,762
May 5, 2015 2.56 2.79 2.51 2.54 6,035,262
May 4, 2015 2.44 2.60 2.40 2.49 4,638,215
May 1, 2015 2.55 2.58 2.30 2.39 4,511,235
Apr 30, 2015 2.45 2.50 2.29 2.44 6,985,171
Apr 29, 2015 2.26 2.48 2.24 2.33 4,427,285
Apr 28, 2015 2.27 2.32 2.21 2.25 3,596,613
Apr 27, 2015 2.20 2.28 2.19 2.23 2,573,459
Apr 24, 2015 2.14 2.20 2.10 2.17 4,448,625
Apr 23, 2015 2.20 2.25 2.12 2.13 2,373,089
Apr 22, 2015 2.12 2.19 2.09 2.15 1,633,539
Apr 21, 2015 2.19 2.22 2.10 2.12 1,953,525
Apr 20, 2015 2.17 2.29 2.15 2.20 2,445,522
Apr 17, 2015 2.22 2.28 2.07 2.17 2,749,975
Apr 16, 2015 2.26 2.35 2.18 2.24 4,386,552
Apr 15, 2015 2.04 2.40 2.04 2.30 10,020,052
Apr 14, 2015 1.85 2.05 1.82 2.00 6,767,650