Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.45 
    8.99 
    7.54 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 6.20 6.28 6.07 6.14 3,658,209
Jul 30, 2014 6.47 6.51 6.24 6.25 3,982,321
Jul 29, 2014 6.49 6.59 6.40 6.41 3,087,836
Jul 28, 2014 6.69 6.72 6.49 6.49 2,993,603
Jul 25, 2014 6.74 6.83 6.68 6.71 1,797,614
Jul 24, 2014 6.77 6.90 6.68 6.80 3,772,348
Jul 23, 2014 6.85 6.86 6.69 6.72 3,506,147
Jul 22, 2014 6.93 6.97 6.83 6.86 3,338,918
Jul 21, 2014 6.96 7.00 6.75 6.92 3,243,233
Jul 18, 2014 7.50 7.52 6.98 7.03 16,070,055
Jul 17, 2014 8.43 8.58 8.34 8.37 1,868,536
Jul 16, 2014 8.47 8.55 8.34 8.45 2,805,587
Jul 15, 2014 8.40 8.43 8.22 8.27 1,879,770
Jul 14, 2014 8.38 8.51 8.33 8.42 1,723,222
Jul 11, 2014 8.62 8.63 8.20 8.30 2,715,362
Jul 10, 2014 8.77 8.78 8.59 8.61 1,782,311
Jul 9, 2014 8.91 8.98 8.78 8.94 1,439,065
Jul 8, 2014 9.00 9.03 8.65 8.91 3,116,048
Jul 7, 2014 9.13 9.16 9.00 9.06 2,556,525
Jul 3, 2014 9.12 9.21 9.03 9.19 889,156
Jul 2, 2014 9.11 9.19 8.98 9.10 1,756,084
Jul 1, 2014 9.17 9.20 9.05 9.13 1,570,162
Jun 30, 2014 8.92 9.15 8.82 9.14 2,175,685
Jun 27, 2014 8.75 8.96 8.74 8.94 4,231,151
Jun 26, 2014 8.78 8.82 8.68 8.81 1,111,929
Jun 25, 2014 8.53 8.78 8.48 8.75 2,283,745
Jun 24, 2014 8.82 8.86 8.55 8.59 2,172,913
Jun 23, 2014 8.90 8.94 8.72 8.82 2,125,671
Jun 20, 2014 8.94 9.00 8.83 8.92 1,666,387
Jun 19, 2014 8.92 9.02 8.79 8.90 2,750,440