Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    9.19 
    6.48 
    3.76 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 1.89 1.92 1.81 1.88 2,326,321
Jun 26, 2015 1.97 1.98 1.83 1.96 5,252,861
Jun 25, 2015 1.85 1.99 1.83 1.98 2,215,745
Jun 24, 2015 1.82 1.93 1.80 1.89 1,884,117
Jun 23, 2015 1.72 1.90 1.70 1.85 4,510,205
Jun 22, 2015 1.79 1.82 1.68 1.72 2,687,692
Jun 19, 2015 1.90 1.92 1.72 1.75 4,363,421
Jun 18, 2015 1.96 1.96 1.81 1.91 3,359,368
Jun 17, 2015 2.03 2.04 1.92 1.94 1,633,896
Jun 16, 2015 1.95 2.00 1.90 1.99 1,821,237
Jun 15, 2015 1.98 2.02 1.83 1.96 4,914,157
Jun 12, 2015 2.02 2.10 2.00 2.01 2,056,163
Jun 11, 2015 2.12 2.14 2.02 2.05 2,430,071
Jun 10, 2015 2.21 2.23 2.12 2.14 1,712,220
Jun 9, 2015 2.12 2.22 2.12 2.14 2,153,994
Jun 8, 2015 2.07 2.17 2.06 2.10 1,808,442
Jun 5, 2015 2.08 2.22 2.07 2.12 3,489,685
Jun 4, 2015 2.18 2.20 2.08 2.11 2,198,894
Jun 3, 2015 2.25 2.28 2.19 2.20 3,014,342
Jun 2, 2015 2.29 2.39 2.21 2.27 3,515,190
Jun 1, 2015 2.25 2.27 2.18 2.20 1,432,425
May 29, 2015 2.30 2.33 2.24 2.25 2,080,398
May 28, 2015 2.37 2.39 2.23 2.29 2,200,716
May 27, 2015 2.29 2.43 2.07 2.40 3,322,249
May 26, 2015 2.47 2.47 2.27 2.30 3,351,410
May 22, 2015 2.55 2.58 2.44 2.50 2,967,396
May 21, 2015 2.52 2.59 2.44 2.59 3,719,945
May 20, 2015 2.46 2.54 2.42 2.50 2,394,565
May 19, 2015 2.53 2.55 2.43 2.47 2,578,069
May 18, 2015 2.57 2.60 2.51 2.55 1,648,658