Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    2.69 
    1.86 
    1.03 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 0.21 0.22 0.20 0.21 2,298,683
Feb 10, 2016 0.24 0.24 0.21 0.22 1,513,187
Feb 9, 2016 0.25 0.26 0.23 0.23 955,457
Feb 8, 2016 0.28 0.28 0.24 0.25 1,342,211
Feb 5, 2016 0.28 0.29 0.27 0.27 943,104
Feb 4, 2016 0.30 0.30 0.27 0.28 1,138,537
Feb 3, 2016 0.32 0.32 0.26 0.28 1,844,366
Feb 2, 2016 0.28 0.28 0.26 0.26 1,223,324
Feb 1, 2016 0.32 0.32 0.27 0.27 1,306,096
Jan 29, 2016 0.27 0.33 0.26 0.32 2,806,905
Jan 28, 2016 0.30 0.31 0.25 0.26 2,405,650
Jan 27, 2016 0.30 0.32 0.28 0.28 1,701,113
Jan 26, 2016 0.33 0.33 0.27 0.30 897,246
Jan 25, 2016 0.34 0.37 0.29 0.30 1,667,901
Jan 22, 2016 0.37 0.42 0.33 0.34 2,109,940
Jan 21, 2016 0.33 0.34 0.31 0.33 1,215,150
Jan 20, 2016 0.28 0.32 0.26 0.30 1,305,514
Jan 19, 2016 0.34 0.34 0.26 0.28 1,430,945
Jan 15, 2016 0.27 0.34 0.27 0.34 2,731,064
Jan 14, 2016 0.25 0.36 0.22 0.35 3,458,725
Jan 13, 2016 0.32 0.32 0.20 0.21 2,159,922
Jan 12, 2016 0.32 0.37 0.28 0.29 1,853,433
Jan 11, 2016 0.39 0.40 0.27 0.31 2,161,635
Jan 8, 2016 0.40 0.42 0.38 0.39 1,095,830
Jan 7, 2016 0.40 0.41 0.37 0.38 1,727,949
Jan 6, 2016 0.42 0.43 0.40 0.40 877,512
Jan 5, 2016 0.45 0.48 0.43 0.43 1,678,372
Jan 4, 2016 0.47 0.50 0.45 0.48 851,210
Dec 31, 2015 0.46 0.52 0.43 0.48 1,364,747
Dec 30, 2015 0.45 0.46 0.42 0.45 1,274,324