Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.04 
    7.04 
    4.05 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.14 2.20 2.10 2.17 4,448,625
Apr 23, 2015 2.20 2.25 2.12 2.13 2,373,089
Apr 22, 2015 2.12 2.19 2.09 2.15 1,633,539
Apr 21, 2015 2.19 2.22 2.10 2.12 1,953,525
Apr 20, 2015 2.17 2.29 2.15 2.20 2,445,522
Apr 17, 2015 2.22 2.28 2.07 2.17 2,749,975
Apr 16, 2015 2.26 2.35 2.18 2.24 4,386,552
Apr 15, 2015 2.04 2.40 2.04 2.30 10,020,052
Apr 14, 2015 1.85 2.05 1.82 2.00 6,767,650
Apr 13, 2015 1.88 1.91 1.77 1.83 2,103,693
Apr 10, 2015 1.92 1.94 1.85 1.86 1,338,660
Apr 9, 2015 1.90 1.98 1.83 1.89 2,321,065
Apr 8, 2015 1.90 1.94 1.83 1.89 1,488,094
Apr 7, 2015 1.91 1.98 1.87 1.93 3,067,444
Apr 6, 2015 1.84 1.92 1.84 1.91 2,546,104
Apr 2, 2015 1.74 1.87 1.74 1.84 2,204,357
Apr 1, 2015 1.81 1.86 1.71 1.74 4,014,654
Mar 31, 2015 1.89 1.89 1.78 1.82 2,607,938
Mar 30, 2015 1.76 1.92 1.73 1.91 2,476,549
Mar 27, 2015 1.85 1.93 1.75 1.85 3,737,991
Mar 26, 2015 1.97 2.04 1.80 1.85 3,645,102
Mar 25, 2015 1.77 1.90 1.74 1.89 2,543,775
Mar 24, 2015 1.76 1.84 1.71 1.74 2,039,297
Mar 23, 2015 1.82 1.90 1.75 1.75 1,308,785
Mar 20, 2015 1.72 1.84 1.69 1.83 3,366,780
Mar 19, 2015 1.75 1.77 1.66 1.67 1,607,557
Mar 18, 2015 1.62 1.79 1.58 1.77 2,043,895
Mar 17, 2015 1.58 1.70 1.53 1.66 1,812,034
Mar 16, 2015 1.64 1.68 1.51 1.59 2,705,418
Mar 13, 2015 1.66 1.70 1.61 1.68 2,074,116