Key Energy Services, Inc. historical prices

   Watch this stock

Historical chart

    10.45 
    7.32 
    4.18 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 1.36 1.80 1.36 1.60 16,183,276
Dec 17, 2014 1.05 1.20 1.04 1.18 8,387,241
Dec 16, 2014 1.11 1.16 1.00 1.05 8,413,193
Dec 15, 2014 1.24 1.24 1.12 1.13 5,459,888
Dec 12, 2014 1.25 1.27 1.10 1.12 6,241,630
Dec 11, 2014 1.29 1.35 1.26 1.27 2,703,961
Dec 10, 2014 1.37 1.42 1.27 1.28 3,464,344
Dec 9, 2014 1.32 1.45 1.30 1.41 3,312,633
Dec 8, 2014 1.54 1.55 1.25 1.37 5,982,076
Dec 5, 2014 1.53 1.60 1.46 1.55 3,694,240
Dec 4, 2014 1.55 1.58 1.41 1.55 3,297,284
Dec 3, 2014 1.37 1.65 1.34 1.55 8,462,714
Dec 2, 2014 1.62 1.64 1.38 1.39 11,412,487
Dec 1, 2014 1.89 1.89 1.60 1.64 4,330,106
Nov 28, 2014 2.17 2.20 1.64 1.88 4,454,085
Nov 26, 2014 2.35 2.36 2.24 2.27 2,476,147
Nov 25, 2014 2.51 2.53 2.34 2.36 2,922,957
Nov 24, 2014 2.51 2.58 2.42 2.50 2,931,473
Nov 21, 2014 2.34 2.54 2.34 2.52 3,772,519
Nov 20, 2014 2.24 2.31 2.23 2.29 4,324,897
Nov 19, 2014 2.40 2.41 2.22 2.24 4,545,607
Nov 18, 2014 2.46 2.52 2.37 2.41 2,794,494
Nov 17, 2014 2.58 2.59 2.45 2.49 1,806,502
Nov 14, 2014 2.49 2.61 2.46 2.60 2,382,627
Nov 13, 2014 2.57 2.60 2.40 2.45 4,533,464
Nov 12, 2014 2.61 2.71 2.57 2.59 3,197,434
Nov 11, 2014 2.80 2.82 2.58 2.65 5,015,591
Nov 10, 2014 2.55 2.84 2.53 2.82 4,698,583
Nov 7, 2014 2.44 2.53 2.26 2.52 10,828,447
Nov 6, 2014 2.51 2.53 2.40 2.41 2,658,286