Kirby Corporation historical prices

   Watch this stock

Historical chart

    81.89 
    69.72 
    57.56 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 80.52 81.97 80.52 81.89 180,014
May 16, 2013 80.49 81.12 80.08 80.31 288,547
May 15, 2013 79.76 80.84 79.00 80.68 350,927
May 14, 2013 76.73 80.16 76.73 80.09 405,126
May 13, 2013 76.77 77.32 76.63 76.85 246,562
May 10, 2013 76.01 77.21 76.01 77.02 205,651
May 9, 2013 77.01 77.43 76.00 76.22 198,184
May 8, 2013 76.40 77.71 76.16 77.05 362,599
May 7, 2013 75.89 76.87 75.89 76.48 328,115
May 6, 2013 74.41 75.97 74.16 75.53 506,908
May 3, 2013 73.98 75.62 73.84 74.19 442,035
May 2, 2013 73.85 74.30 73.39 73.47 312,553
May 1, 2013 74.82 74.88 73.51 73.56 367,466
Apr 30, 2013 75.33 75.33 73.53 74.89 387,677
Apr 29, 2013 76.32 76.40 74.92 75.23 436,787
Apr 26, 2013 75.46 75.81 74.82 75.78 408,230
Apr 25, 2013 76.45 77.69 74.55 75.15 501,387
Apr 24, 2013 75.15 76.37 75.15 76.12 337,962
Apr 23, 2013 75.80 76.32 74.97 75.17 349,248
Apr 22, 2013 74.97 75.68 74.07 75.44 320,154
Apr 19, 2013 73.39 74.67 72.71 74.51 199,880
Apr 18, 2013 73.71 74.65 72.81 73.04 189,603
Apr 17, 2013 73.35 74.43 73.08 73.58 371,632
Apr 16, 2013 72.34 73.61 71.61 73.58 320,922
Apr 15, 2013 73.90 73.99 71.44 71.54 464,147
Apr 12, 2013 75.52 75.52 73.93 74.38 273,657
Apr 11, 2013 75.80 76.83 75.21 75.66 172,225
Apr 10, 2013 74.49 76.24 74.32 75.75 240,506
Apr 9, 2013 74.51 74.64 73.52 74.19 238,715
Apr 8, 2013 73.79 74.69 73.39 74.41 180,376

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service