Recent Quotes (30 days)

You have no recent quotes
chg | %

Kid Brands Inc historical prices

   Watch this stock

Historical chart

    2.29 
    1.84 
    1.40 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 1.59 1.71 1.51 1.59 36,596
May 17, 2013 1.74 1.76 1.66 1.73 136,456
May 16, 2013 1.60 1.73 1.60 1.69 48,327
May 15, 2013 1.54 1.65 1.54 1.55 41,557
May 14, 2013 1.45 1.51 1.45 1.51 36,384
May 13, 2013 1.36 1.45 1.30 1.41 29,600
May 10, 2013 1.31 1.40 1.30 1.40 10,625
May 9, 2013 1.31 1.36 1.26 1.30 14,200
May 8, 2013 1.31 1.38 1.29 1.30 15,804
May 7, 2013 1.27 1.38 1.26 1.28 51,209
May 6, 2013 1.14 1.29 1.14 1.23 17,421
May 3, 2013 1.05 1.15 1.03 1.11 19,331
May 2, 2013 1.06 1.06 1.02 1.05 17,737
May 1, 2013 1.13 1.16 0.99 1.05 75,672
Apr 30, 2013 1.18 1.18 1.09 1.13 53,242
Apr 29, 2013 1.24 1.24 1.13 1.18 27,828
Apr 26, 2013 1.23 1.23 1.20 1.23 15,628
Apr 25, 2013 1.25 1.25 1.24 1.25 7,181
Apr 24, 2013 1.22 1.25 1.20 1.22 9,684
Apr 23, 2013 1.23 1.28 1.21 1.21 18,166
Apr 22, 2013 1.26 1.29 1.20 1.22 28,021
Apr 19, 2013 1.26 1.36 1.24 1.26 46,957
Apr 18, 2013 1.35 1.35 1.23 1.23 28,718
Apr 17, 2013 1.35 1.45 1.29 1.32 79,227
Apr 16, 2013 1.38 1.40 1.24 1.26 59,262
Apr 15, 2013 1.27 1.31 1.23 1.26 25,815
Apr 12, 2013 1.24 1.26 1.23 1.23 9,483
Apr 11, 2013 1.22 1.25 1.20 1.23 8,750
Apr 10, 2013 1.20 1.29 1.15 1.24 77,169
Apr 9, 2013 1.40 1.40 1.13 1.18 125,991

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service