Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    19.12 
    16.13 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 13.64 13.87 13.43 13.78 349,025
Feb 5, 2016 14.26 14.26 13.73 13.73 328,238
Feb 4, 2016 14.07 14.28 14.01 14.22 268,802
Feb 3, 2016 14.41 14.53 13.96 14.15 374,119
Feb 2, 2016 14.39 14.43 14.26 14.35 267,433
Feb 1, 2016 14.55 14.83 14.40 14.48 333,044
Jan 29, 2016 14.30 14.66 14.15 14.66 516,326
Jan 28, 2016 14.33 14.36 14.14 14.22 279,251
Jan 27, 2016 14.35 14.43 14.15 14.23 398,077
Jan 26, 2016 14.03 14.54 14.03 14.40 403,530
Jan 25, 2016 14.13 14.22 13.97 14.00 339,719
Jan 22, 2016 14.19 14.29 14.02 14.15 304,551
Jan 21, 2016 13.92 14.31 13.67 14.04 587,592
Jan 20, 2016 13.57 13.99 13.22 13.85 582,007
Jan 19, 2016 14.02 14.10 13.48 13.71 485,351
Jan 15, 2016 13.48 14.00 13.25 13.93 938,812
Jan 14, 2016 14.32 14.43 13.55 13.81 1,064,262
Jan 13, 2016 14.58 14.77 14.24 14.29 438,888
Jan 12, 2016 14.50 14.68 14.32 14.58 416,533
Jan 11, 2016 14.28 14.47 14.24 14.42 380,104
Jan 8, 2016 14.37 14.40 14.14 14.20 396,935
Jan 7, 2016 14.52 14.66 14.28 14.31 473,665
Jan 6, 2016 14.68 14.89 14.64 14.70 396,154
Jan 5, 2016 14.75 15.14 14.69 14.87 576,393
Jan 4, 2016 14.86 14.89 14.57 14.68 499,900
Dec 31, 2015 15.19 15.37 15.06 15.07 561,529
Dec 30, 2015 15.15 15.29 15.02 15.23 420,374
Dec 29, 2015 15.16 15.29 15.04 15.14 396,384
Dec 28, 2015 15.15 15.24 14.94 15.15 410,822
Dec 24, 2015 15.25 15.32 15.15 15.22 135,816