Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    19.70 
    17.31 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 19.37 19.50 19.04 19.13 565,168
Apr 24, 2015 18.96 19.57 18.96 19.34 854,644
Apr 23, 2015 18.92 19.01 18.59 18.86 717,113
Apr 22, 2015 18.83 18.95 18.70 18.80 458,526
Apr 21, 2015 18.87 18.95 18.73 18.79 419,505
Apr 20, 2015 18.63 18.98 18.63 18.83 948,965
Apr 17, 2015 18.77 18.95 18.47 18.51 868,600
Apr 16, 2015 19.04 19.20 18.85 18.86 814,383
Apr 15, 2015 19.30 19.40 18.91 18.98 688,638
Apr 14, 2015 19.82 19.83 19.10 19.15 707,642
Apr 13, 2015 19.95 20.11 19.75 19.80 510,380
Apr 10, 2015 19.81 20.07 19.81 19.89 361,115
Apr 9, 2015 20.30 20.45 19.80 19.90 390,156
Apr 8, 2015 19.95 20.42 19.90 20.34 321,084
Apr 7, 2015 20.43 20.43 19.90 19.90 206,965
Apr 6, 2015 19.91 20.43 19.74 20.41 339,498
Apr 2, 2015 19.69 20.13 19.57 20.01 435,303
Apr 1, 2015 19.94 20.08 19.63 19.74 367,923
Mar 31, 2015 20.08 20.10 19.87 19.99 326,092
Mar 30, 2015 20.25 20.35 19.88 20.24 380,675
Mar 27, 2015 19.94 20.23 19.90 20.11 351,813
Mar 26, 2015 20.00 20.20 19.89 19.92 399,657
Mar 25, 2015 20.89 21.00 20.08 20.15 387,120
Mar 24, 2015 20.73 21.00 20.65 20.91 364,845
Mar 23, 2015 20.38 20.81 20.38 20.75 337,738
Mar 20, 2015 20.67 20.94 20.32 20.41 644,596
Mar 19, 2015 20.28 20.66 20.28 20.52 406,070
Mar 18, 2015 20.20 20.41 20.04 20.27 493,240
Mar 17, 2015 19.61 20.19 19.58 20.16 915,192
Mar 16, 2015 19.47 19.68 19.34 19.51 480,085