Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    25.38 
    21.89 
    18.40 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 20.39 20.69 20.22 20.51 365,005
Nov 25, 2014 20.29 20.52 20.20 20.38 463,735
Nov 24, 2014 19.86 20.20 19.76 20.20 443,480
Nov 21, 2014 20.40 20.40 19.62 19.77 478,351
Nov 20, 2014 19.77 20.24 19.73 20.17 368,190
Nov 19, 2014 20.00 20.09 19.51 19.82 658,181
Nov 18, 2014 19.86 20.15 19.76 20.01 449,807
Nov 17, 2014 20.18 20.25 19.77 19.85 547,380
Nov 14, 2014 20.08 20.25 19.97 20.18 398,758
Nov 13, 2014 20.22 20.31 19.84 20.08 506,048
Nov 12, 2014 19.83 20.22 19.78 20.15 456,630
Nov 11, 2014 19.52 19.98 19.52 19.89 622,980
Nov 10, 2014 19.36 19.69 19.22 19.54 534,257
Nov 7, 2014 19.33 19.54 19.23 19.30 392,177
Nov 6, 2014 19.05 19.42 18.96 19.38 487,523
Nov 5, 2014 19.36 19.68 19.04 19.16 582,260
Nov 4, 2014 18.95 19.38 18.85 19.34 549,436
Nov 3, 2014 18.93 19.28 18.75 18.97 887,955
Oct 31, 2014 18.73 19.02 18.48 18.92 763,417
Oct 30, 2014 18.32 18.64 18.20 18.57 347,839
Oct 29, 2014 18.25 18.46 17.94 18.37 491,528
Oct 28, 2014 17.75 18.25 17.57 18.25 936,908
Oct 27, 2014 17.24 17.80 17.08 17.72 499,935
Oct 24, 2014 17.34 17.35 16.99 17.30 329,966
Oct 23, 2014 17.33 17.65 17.30 17.36 373,961
Oct 22, 2014 17.46 17.67 17.24 17.25 346,004
Oct 21, 2014 17.36 17.46 17.07 17.43 456,956
Oct 20, 2014 16.92 17.37 16.92 17.34 440,612
Oct 17, 2014 17.96 18.00 16.91 16.96 720,592
Oct 16, 2014 17.26 17.88 17.17 17.77 544,619