Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    20.99 
    18.96 
    16.94 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 19.03 19.31 18.98 19.29 729,804
Dec 18, 2014 19.86 19.94 18.69 19.01 1,193,754
Dec 17, 2014 19.33 19.74 19.25 19.73 409,833
Dec 16, 2014 19.31 19.55 19.18 19.35 768,676
Dec 15, 2014 19.11 19.57 19.04 19.29 629,074
Dec 12, 2014 18.31 19.24 18.31 19.05 879,824
Dec 11, 2014 18.85 18.91 18.37 18.41 1,296,128
Dec 10, 2014 19.24 19.49 18.18 18.64 3,614,284
Dec 9, 2014 19.86 20.65 19.66 20.18 1,684,225
Dec 8, 2014 20.61 20.73 20.05 20.08 664,095
Dec 5, 2014 20.50 20.88 20.37 20.62 555,227
Dec 4, 2014 20.77 20.79 20.43 20.53 478,510
Dec 3, 2014 21.03 21.08 20.65 20.77 656,391
Dec 2, 2014 20.83 21.07 20.75 20.99 712,865
Dec 1, 2014 20.25 20.85 20.22 20.77 852,342
Nov 28, 2014 20.59 20.89 20.34 20.36 376,820
Nov 26, 2014 20.39 20.69 20.22 20.51 365,005
Nov 25, 2014 20.29 20.52 20.20 20.38 463,735
Nov 24, 2014 19.86 20.20 19.76 20.20 443,480
Nov 21, 2014 20.40 20.40 19.62 19.77 478,351
Nov 20, 2014 19.77 20.24 19.73 20.17 368,190
Nov 19, 2014 20.00 20.09 19.51 19.82 658,181
Nov 18, 2014 19.86 20.15 19.76 20.01 449,807
Nov 17, 2014 20.18 20.25 19.77 19.85 547,380
Nov 14, 2014 20.08 20.25 19.97 20.18 398,758
Nov 13, 2014 20.22 20.31 19.84 20.08 506,048
Nov 12, 2014 19.83 20.22 19.78 20.15 456,630
Nov 11, 2014 19.52 19.98 19.52 19.89 622,980
Nov 10, 2014 19.36 19.69 19.22 19.54 534,257
Nov 7, 2014 19.33 19.54 19.23 19.30 392,177