Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    26.51 
    22.64 
    18.78 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 17.49 17.60 16.80 17.16 1,025,678
Sep 29, 2014 17.11 17.48 17.10 17.43 593,959
Sep 26, 2014 17.07 17.39 17.07 17.31 309,498
Sep 25, 2014 17.19 17.34 16.94 17.04 415,033
Sep 24, 2014 17.21 17.34 17.14 17.24 359,619
Sep 23, 2014 17.09 17.28 17.03 17.14 499,725
Sep 22, 2014 17.60 17.60 17.07 17.20 576,069
Sep 19, 2014 18.08 18.09 17.50 17.61 779,924
Sep 18, 2014 17.70 18.08 17.69 18.02 937,904
Sep 17, 2014 17.51 17.70 17.39 17.46 349,973
Sep 16, 2014 17.50 17.53 17.00 17.45 565,299
Sep 15, 2014 17.42 17.57 17.26 17.49 574,902
Sep 12, 2014 17.81 18.07 17.48 17.52 1,429,672
Sep 11, 2014 17.07 17.82 17.00 17.82 1,065,218
Sep 10, 2014 16.88 17.22 16.50 17.07 3,788,543
Sep 9, 2014 17.59 17.82 17.26 17.61 1,978,566
Sep 8, 2014 17.26 17.80 17.21 17.67 687,933
Sep 5, 2014 16.87 17.23 16.76 17.23 306,936
Sep 4, 2014 17.05 17.18 16.88 16.95 428,128
Sep 3, 2014 17.36 17.36 17.00 17.00 686,239
Sep 2, 2014 17.06 17.35 16.93 17.33 433,925
Aug 29, 2014 16.99 17.12 16.92 17.01 233,691
Aug 28, 2014 16.81 17.12 16.80 17.01 332,251
Aug 27, 2014 17.25 17.32 16.91 16.96 376,452
Aug 26, 2014 17.10 17.27 16.81 17.24 568,543
Aug 25, 2014 17.00 17.40 16.92 17.03 956,593
Aug 22, 2014 16.62 16.82 16.59 16.75 359,808
Aug 21, 2014 16.62 16.69 16.33 16.67 358,960
Aug 20, 2014 16.66 16.73 16.55 16.62 464,223
Aug 19, 2014 16.54 16.77 16.52 16.68 389,264