Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    19.84 
    17.58 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 18.67 18.72 18.42 18.57 260,908
Jul 31, 2015 18.88 18.99 18.60 18.64 261,658
Jul 30, 2015 18.69 18.87 18.50 18.84 207,168
Jul 29, 2015 18.61 19.01 18.61 18.75 453,758
Jul 28, 2015 18.26 18.71 18.06 18.62 545,103
Jul 27, 2015 18.01 18.27 17.91 18.16 386,654
Jul 24, 2015 18.28 18.29 18.03 18.08 613,609
Jul 23, 2015 18.58 18.68 18.21 18.22 279,415
Jul 22, 2015 18.40 18.70 18.40 18.51 274,955
Jul 21, 2015 18.30 18.53 18.30 18.46 327,705
Jul 20, 2015 18.55 18.60 18.29 18.33 378,079
Jul 17, 2015 18.82 18.82 18.51 18.55 319,272
Jul 16, 2015 18.86 19.01 18.75 18.78 418,740
Jul 15, 2015 19.37 19.41 18.79 18.82 409,726
Jul 14, 2015 19.44 19.54 19.27 19.39 259,340
Jul 13, 2015 19.55 19.67 19.38 19.45 330,637
Jul 10, 2015 19.16 19.61 19.11 19.39 503,492
Jul 9, 2015 19.26 19.36 19.06 19.13 324,181
Jul 8, 2015 19.13 19.26 18.96 19.02 228,159
Jul 7, 2015 19.25 19.38 18.96 19.31 367,341
Jul 6, 2015 19.01 19.37 18.89 19.21 266,677
Jul 2, 2015 19.41 19.44 19.08 19.15 226,930
Jul 1, 2015 19.44 19.58 19.16 19.34 371,294
Jun 30, 2015 19.34 19.35 19.18 19.26 537,692
Jun 29, 2015 19.70 19.80 19.18 19.19 627,992
Jun 26, 2015 19.77 19.89 19.68 19.86 522,432
Jun 25, 2015 19.94 19.94 19.65 19.73 292,716
Jun 24, 2015 20.14 20.21 19.82 19.89 302,958
Jun 23, 2015 20.27 20.27 20.05 20.21 330,690
Jun 22, 2015 20.08 20.28 20.00 20.18 555,807