Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    19.70 
    17.31 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 21.63 21.74 21.41 21.46 400,194
Mar 2, 2015 21.83 21.93 21.42 21.75 485,413
Feb 27, 2015 22.12 22.23 21.79 21.82 462,319
Feb 26, 2015 22.09 22.32 22.00 22.10 666,304
Feb 25, 2015 21.74 22.24 21.74 22.08 567,124
Feb 24, 2015 21.20 21.80 21.16 21.76 600,212
Feb 23, 2015 20.82 21.12 20.73 21.09 318,617
Feb 20, 2015 21.02 21.20 20.86 20.91 410,535
Feb 19, 2015 21.07 21.43 21.02 21.05 292,535
Feb 18, 2015 20.90 21.10 20.86 21.01 236,428
Feb 17, 2015 21.01 21.08 20.81 20.87 209,472
Feb 13, 2015 21.30 21.39 20.86 21.06 438,987
Feb 12, 2015 21.33 21.43 20.97 21.34 529,016
Feb 11, 2015 21.47 21.48 21.14 21.37 511,206
Feb 10, 2015 20.92 21.50 20.82 21.49 846,016
Feb 9, 2015 20.79 21.08 20.61 20.80 733,269
Feb 6, 2015 19.88 21.00 19.84 20.99 706,869
Feb 5, 2015 19.75 19.92 19.55 19.82 204,804
Feb 4, 2015 19.74 19.84 19.66 19.78 358,016
Feb 3, 2015 19.35 19.88 19.19 19.86 449,820
Feb 2, 2015 19.49 19.56 19.01 19.34 361,513
Jan 30, 2015 19.91 19.93 19.25 19.47 601,984
Jan 29, 2015 20.32 20.37 20.01 20.07 694,426
Jan 28, 2015 20.42 20.49 20.19 20.30 459,774
Jan 27, 2015 20.19 20.36 20.12 20.32 310,351
Jan 26, 2015 20.10 20.48 20.05 20.35 441,444
Jan 23, 2015 19.91 20.29 19.91 20.17 402,667
Jan 22, 2015 19.42 19.88 19.42 19.86 360,233
Jan 21, 2015 19.19 19.56 19.19 19.42 332,446
Jan 20, 2015 19.28 19.35 18.83 19.29 576,514