Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    20.28 
    18.45 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 17.44 17.50 16.95 17.10 1,118,014
Aug 26, 2015 17.00 17.29 16.94 17.28 521,031
Aug 25, 2015 17.08 17.15 16.61 16.63 674,733
Aug 24, 2015 16.66 17.56 16.50 16.71 553,703
Aug 21, 2015 17.21 17.49 16.99 17.30 519,603
Aug 20, 2015 17.78 17.89 17.54 17.56 332,426
Aug 19, 2015 18.23 18.24 18.00 18.00 390,787
Aug 18, 2015 18.43 18.54 18.30 18.35 451,090
Aug 17, 2015 18.43 18.59 18.26 18.44 250,161
Aug 14, 2015 18.12 18.60 18.06 18.46 453,841
Aug 13, 2015 18.41 18.41 18.04 18.24 467,382
Aug 12, 2015 17.57 18.53 17.46 18.40 789,594
Aug 11, 2015 17.68 17.75 17.47 17.66 368,865
Aug 10, 2015 17.60 17.91 17.45 17.79 541,523
Aug 7, 2015 17.66 17.67 17.42 17.53 420,667
Aug 6, 2015 18.32 18.36 17.61 17.64 662,717
Aug 5, 2015 18.60 18.72 18.30 18.33 561,020
Aug 4, 2015 18.53 18.82 18.45 18.50 547,100
Aug 3, 2015 18.67 18.72 18.42 18.57 260,908
Jul 31, 2015 18.88 18.99 18.60 18.64 261,658
Jul 30, 2015 18.69 18.87 18.50 18.84 207,168
Jul 29, 2015 18.61 19.01 18.61 18.75 453,758
Jul 28, 2015 18.26 18.71 18.06 18.62 545,103
Jul 27, 2015 18.01 18.27 17.91 18.16 386,654
Jul 24, 2015 18.28 18.29 18.03 18.08 613,609
Jul 23, 2015 18.58 18.68 18.21 18.22 279,415
Jul 22, 2015 18.40 18.70 18.40 18.51 274,955
Jul 21, 2015 18.30 18.53 18.30 18.46 327,705
Jul 20, 2015 18.55 18.60 18.29 18.33 378,079
Jul 17, 2015 18.82 18.82 18.51 18.55 319,272