Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    26.51 
    21.85 
    17.18 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 18.19 18.20 17.46 17.60 813,495
Apr 23, 2014 17.84 18.23 17.68 18.03 751,958
Apr 22, 2014 17.56 17.86 17.52 17.86 600,517
Apr 21, 2014 17.54 17.63 17.34 17.53 366,608
Apr 17, 2014 17.61 17.90 17.48 17.49 460,491
Apr 16, 2014 17.93 17.97 17.46 17.62 580,723
Apr 15, 2014 17.73 17.86 17.38 17.75 1,321,795
Apr 14, 2014 17.30 17.85 17.27 17.75 1,057,321
Apr 11, 2014 17.02 17.40 16.78 17.10 862,191
Apr 10, 2014 17.85 17.87 17.03 17.10 942,620
Apr 9, 2014 17.55 17.85 17.36 17.83 961,408
Apr 8, 2014 16.66 17.66 16.56 17.50 1,264,604
Apr 7, 2014 16.60 16.75 16.16 16.65 1,307,761
Apr 4, 2014 17.63 17.72 16.63 16.69 1,464,715
Apr 3, 2014 17.72 17.84 17.44 17.50 859,005
Apr 2, 2014 17.85 17.92 17.62 17.79 845,289
Apr 1, 2014 17.71 18.00 17.64 17.82 1,036,221
Mar 31, 2014 17.83 17.85 17.43 17.73 904,823
Mar 28, 2014 17.23 17.86 17.22 17.72 811,089
Mar 27, 2014 17.38 17.40 17.06 17.17 625,466
Mar 26, 2014 17.95 18.09 17.27 17.43 1,055,809
Mar 25, 2014 18.00 18.43 17.72 17.86 1,092,665
Mar 24, 2014 18.69 18.78 17.66 17.97 1,485,697
Mar 21, 2014 18.97 19.00 18.66 18.68 1,443,886
Mar 20, 2014 19.37 19.45 18.84 18.91 775,539
Mar 19, 2014 19.79 19.79 19.42 19.50 734,928
Mar 18, 2014 19.07 19.58 18.82 19.57 1,419,025
Mar 17, 2014 20.40 20.44 18.91 19.08 2,312,000
Mar 14, 2014 20.10 20.55 20.05 20.24 1,392,555
Mar 13, 2014 21.25 21.30 19.60 20.11 5,559,079