Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    19.70 
    17.31 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 19.94 20.23 19.90 20.11 351,813
Mar 26, 2015 20.00 20.20 19.89 19.92 399,657
Mar 25, 2015 20.89 21.00 20.08 20.15 387,120
Mar 24, 2015 20.73 21.00 20.65 20.91 364,845
Mar 23, 2015 20.38 20.81 20.38 20.75 337,738
Mar 20, 2015 20.67 20.94 20.32 20.41 644,596
Mar 19, 2015 20.28 20.66 20.28 20.52 406,070
Mar 18, 2015 20.20 20.41 20.04 20.27 493,240
Mar 17, 2015 19.61 20.19 19.58 20.16 915,192
Mar 16, 2015 19.47 19.68 19.34 19.51 480,085
Mar 13, 2015 19.01 19.43 18.97 19.32 892,740
Mar 12, 2015 19.16 19.95 18.51 19.02 2,609,192
Mar 11, 2015 20.35 20.78 20.26 20.35 980,887
Mar 10, 2015 20.56 20.82 20.19 20.36 582,116
Mar 9, 2015 21.09 21.16 20.74 20.78 599,236
Mar 6, 2015 21.55 21.65 21.01 21.01 284,403
Mar 5, 2015 21.15 21.70 21.08 21.65 369,335
Mar 4, 2015 21.38 21.38 21.10 21.13 356,997
Mar 3, 2015 21.63 21.74 21.41 21.46 400,194
Mar 2, 2015 21.83 21.93 21.42 21.75 485,413
Feb 27, 2015 22.12 22.23 21.79 21.82 462,319
Feb 26, 2015 22.09 22.32 22.00 22.10 666,304
Feb 25, 2015 21.74 22.24 21.74 22.08 567,124
Feb 24, 2015 21.20 21.80 21.16 21.76 600,212
Feb 23, 2015 20.82 21.12 20.73 21.09 318,617
Feb 20, 2015 21.02 21.20 20.86 20.91 410,535
Feb 19, 2015 21.07 21.43 21.02 21.05 292,535
Feb 18, 2015 20.90 21.10 20.86 21.01 236,428
Feb 17, 2015 21.01 21.08 20.81 20.87 209,472
Feb 13, 2015 21.30 21.39 20.86 21.06 438,987