Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    19.70 
    17.31 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 19.41 19.44 19.08 19.15 226,930
Jul 1, 2015 19.44 19.58 19.16 19.34 371,294
Jun 30, 2015 19.34 19.35 19.18 19.26 537,692
Jun 29, 2015 19.70 19.80 19.18 19.19 627,992
Jun 26, 2015 19.77 19.89 19.68 19.86 522,432
Jun 25, 2015 19.94 19.94 19.65 19.73 292,716
Jun 24, 2015 20.14 20.21 19.82 19.89 302,958
Jun 23, 2015 20.27 20.27 20.05 20.21 330,690
Jun 22, 2015 20.08 20.28 20.00 20.18 555,807
Jun 19, 2015 19.97 20.02 19.70 19.94 601,198
Jun 18, 2015 20.00 20.20 19.85 19.94 486,860
Jun 17, 2015 20.01 20.10 19.76 20.00 652,777
Jun 16, 2015 19.80 20.02 19.76 19.93 713,618
Jun 15, 2015 19.75 19.95 19.54 19.84 895,927
Jun 12, 2015 19.75 19.95 19.50 19.81 1,152,258
Jun 11, 2015 18.69 20.38 18.53 19.81 6,588,851
Jun 10, 2015 17.35 17.57 17.19 17.40 1,784,871
Jun 9, 2015 17.34 17.43 17.24 17.28 544,482
Jun 8, 2015 17.10 17.48 17.10 17.38 563,514
Jun 5, 2015 17.33 17.35 17.06 17.11 734,793
Jun 4, 2015 17.32 17.46 17.19 17.31 456,363
Jun 3, 2015 17.17 17.46 17.12 17.31 545,870
Jun 2, 2015 17.24 17.36 17.03 17.11 637,583
Jun 1, 2015 17.46 17.50 17.21 17.28 515,946
May 29, 2015 17.37 17.52 17.33 17.39 640,856
May 28, 2015 17.28 17.44 17.27 17.39 301,965
May 27, 2015 17.10 17.44 17.07 17.27 298,306
May 26, 2015 17.14 17.17 16.90 17.05 500,099
May 22, 2015 17.31 17.50 17.22 17.22 238,079
May 21, 2015 17.37 17.50 17.31 17.33 249,989