Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    26.51 
    22.64 
    18.78 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 18.32 18.64 18.20 18.57 347,839
Oct 29, 2014 18.25 18.46 17.94 18.37 491,528
Oct 28, 2014 17.75 18.25 17.57 18.25 936,908
Oct 27, 2014 17.24 17.80 17.08 17.72 499,935
Oct 24, 2014 17.34 17.35 16.99 17.30 329,966
Oct 23, 2014 17.33 17.65 17.30 17.36 373,961
Oct 22, 2014 17.46 17.67 17.24 17.25 346,004
Oct 21, 2014 17.36 17.46 17.07 17.43 456,956
Oct 20, 2014 16.92 17.37 16.92 17.34 440,612
Oct 17, 2014 17.96 18.00 16.91 16.96 720,592
Oct 16, 2014 17.26 17.88 17.17 17.77 544,619
Oct 15, 2014 16.80 17.50 16.66 17.44 683,195
Oct 14, 2014 16.70 17.20 16.68 16.91 635,179
Oct 13, 2014 16.81 17.01 16.50 16.63 348,412
Oct 10, 2014 16.84 17.26 16.66 16.82 465,697
Oct 9, 2014 17.20 17.30 16.84 16.89 331,276
Oct 8, 2014 16.88 17.28 16.78 17.26 381,889
Oct 7, 2014 16.95 17.24 16.80 16.86 382,688
Oct 6, 2014 17.27 17.38 16.89 17.07 383,055
Oct 3, 2014 17.21 17.59 17.09 17.28 496,266
Oct 2, 2014 16.76 17.07 16.41 17.04 830,880
Oct 1, 2014 17.20 17.27 16.71 16.76 708,993
Sep 30, 2014 17.49 17.60 16.80 17.16 1,025,678
Sep 29, 2014 17.11 17.48 17.10 17.43 593,959
Sep 26, 2014 17.07 17.39 17.07 17.31 309,498
Sep 25, 2014 17.19 17.34 16.94 17.04 415,033
Sep 24, 2014 17.21 17.34 17.14 17.24 359,619
Sep 23, 2014 17.09 17.28 17.03 17.14 499,725
Sep 22, 2014 17.60 17.60 17.07 17.20 576,069
Sep 19, 2014 18.08 18.09 17.50 17.61 779,924