Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    21.54 
    18.74 
    15.95 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 20.99 21.01 20.98 21.00 3,595,595
Jul 26, 2016 20.98 20.99 20.98 20.98 404,976
Jul 25, 2016 20.99 20.99 20.98 20.98 402,117
Jul 22, 2016 20.99 20.99 20.97 20.98 626,729
Jul 21, 2016 20.98 20.99 20.97 20.97 745,520
Jul 20, 2016 20.98 21.00 20.97 20.97 1,101,966
Jul 19, 2016 20.98 20.98 20.97 20.97 1,190,854
Jul 18, 2016 20.97 20.99 20.97 20.97 1,271,276
Jul 15, 2016 20.97 20.97 20.94 20.94 1,263,370
Jul 14, 2016 20.97 20.97 20.95 20.96 572,857
Jul 13, 2016 20.97 20.98 20.94 20.97 956,300
Jul 12, 2016 20.97 20.98 20.96 20.97 488,123
Jul 11, 2016 20.99 20.99 20.95 20.97 727,704
Jul 8, 2016 20.97 21.00 20.96 21.00 747,795
Jul 7, 2016 20.96 20.97 20.92 20.97 1,109,238
Jul 6, 2016 20.95 20.99 20.94 20.99 769,516
Jul 5, 2016 20.97 20.98 20.93 20.95 409,377
Jul 1, 2016 20.97 21.00 20.94 20.99 439,957
Jun 30, 2016 20.93 20.99 20.90 20.96 946,403
Jun 29, 2016 20.94 20.96 20.93 20.93 590,118
Jun 28, 2016 20.94 20.97 20.91 20.92 1,003,134
Jun 27, 2016 20.94 20.97 20.93 20.94 784,921
Jun 24, 2016 20.95 21.03 20.93 20.94 1,633,597
Jun 23, 2016 20.97 21.02 20.97 20.99 582,109
Jun 22, 2016 20.99 20.99 20.96 20.96 516,903
Jun 21, 2016 20.96 21.00 20.96 20.98 719,424
Jun 20, 2016 20.97 21.01 20.95 20.95 1,202,955
Jun 17, 2016 20.99 21.01 20.94 20.95 892,435
Jun 16, 2016 20.98 21.00 20.94 21.00 1,485,164
Jun 15, 2016 21.00 21.01 20.96 20.99 1,598,631