Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    20.99 
    18.96 
    16.94 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 20.42 20.49 20.19 20.30 459,774
Jan 27, 2015 20.19 20.36 20.12 20.32 310,351
Jan 26, 2015 20.10 20.48 20.05 20.35 441,444
Jan 23, 2015 19.91 20.29 19.91 20.17 402,667
Jan 22, 2015 19.42 19.88 19.42 19.86 360,233
Jan 21, 2015 19.19 19.56 19.19 19.42 332,446
Jan 20, 2015 19.28 19.35 18.83 19.29 576,514
Jan 16, 2015 18.81 19.27 18.80 19.27 425,085
Jan 15, 2015 19.62 19.65 18.80 18.93 718,595
Jan 14, 2015 19.51 19.61 19.14 19.61 599,593
Jan 13, 2015 19.85 19.98 19.48 19.74 569,911
Jan 12, 2015 19.42 20.03 19.31 19.63 836,223
Jan 9, 2015 19.97 19.97 19.46 19.48 1,032,205
Jan 8, 2015 19.76 19.98 19.63 19.96 1,042,745
Jan 7, 2015 18.74 19.82 18.74 19.64 1,332,038
Jan 6, 2015 19.08 19.08 18.34 18.59 482,250
Jan 5, 2015 19.22 19.38 18.87 18.98 427,132
Jan 2, 2015 19.78 19.89 19.19 19.43 358,118
Dec 31, 2014 19.71 19.87 19.58 19.74 505,895
Dec 30, 2014 19.65 19.90 19.59 19.69 315,156
Dec 29, 2014 19.60 19.87 19.52 19.72 344,843
Dec 26, 2014 19.96 20.04 19.62 19.66 282,346
Dec 24, 2014 20.00 20.28 19.83 19.85 229,118
Dec 23, 2014 19.87 20.22 19.78 19.89 561,692
Dec 22, 2014 19.43 19.60 19.19 19.59 389,343
Dec 19, 2014 19.03 19.31 18.98 19.29 729,804
Dec 18, 2014 19.86 19.94 18.69 19.01 1,193,754
Dec 17, 2014 19.33 19.74 19.25 19.73 409,833
Dec 16, 2014 19.31 19.55 19.18 19.35 768,676
Dec 15, 2014 19.11 19.57 19.04 19.29 629,074