Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    22.10 
    19.70 
    17.31 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 17.31 17.50 17.22 17.22 238,079
May 21, 2015 17.37 17.50 17.31 17.33 249,989
May 20, 2015 17.43 17.50 17.28 17.35 478,867
May 19, 2015 17.41 17.54 17.31 17.45 499,091
May 18, 2015 17.34 17.60 17.26 17.40 619,254
May 15, 2015 17.47 17.55 17.33 17.35 516,433
May 14, 2015 17.32 17.51 17.14 17.43 635,083
May 13, 2015 17.20 17.36 17.18 17.24 525,192
May 12, 2015 17.18 17.27 17.01 17.19 724,370
May 11, 2015 17.46 17.60 17.25 17.27 904,091
May 8, 2015 17.76 17.76 17.32 17.45 671,064
May 7, 2015 17.22 17.71 17.22 17.56 669,434
May 6, 2015 17.54 17.65 17.20 17.27 694,975
May 5, 2015 18.09 18.22 17.34 17.54 582,715
May 4, 2015 18.08 18.32 18.08 18.14 350,348
May 1, 2015 17.84 18.29 17.84 18.06 450,183
Apr 30, 2015 17.94 18.13 17.68 17.80 931,221
Apr 29, 2015 19.08 19.12 17.79 18.11 1,220,642
Apr 28, 2015 19.10 19.36 18.87 19.22 372,371
Apr 27, 2015 19.37 19.50 19.04 19.13 565,168
Apr 24, 2015 18.96 19.57 18.96 19.34 854,644
Apr 23, 2015 18.92 19.01 18.59 18.86 717,113
Apr 22, 2015 18.83 18.95 18.70 18.80 458,526
Apr 21, 2015 18.87 18.95 18.73 18.79 419,505
Apr 20, 2015 18.63 18.98 18.63 18.83 948,965
Apr 17, 2015 18.77 18.95 18.47 18.51 868,600
Apr 16, 2015 19.04 19.20 18.85 18.86 814,383
Apr 15, 2015 19.30 19.40 18.91 18.98 688,638
Apr 14, 2015 19.82 19.83 19.10 19.15 707,642
Apr 13, 2015 19.95 20.11 19.75 19.80 510,380