Krispy Kreme Doughnuts: NYSE:KKD historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	12.88	13.15	12.88	13.09	810,976
May 16, 2013	13.23	13.30	12.74	12.84	1,284,651
May 15, 2013	13.28	13.35	13.06	13.27	1,020,963
May 14, 2013	13.03	13.30	13.03	13.28	605,500
May 13, 2013	13.05	13.14	12.88	13.03	693,950
May 10, 2013	13.15	13.27	13.11	13.15	362,700
May 9, 2013	13.11	13.28	13.05	13.16	493,554
May 8, 2013	13.11	13.25	13.01	13.10	503,633
May 7, 2013	13.09	13.16	12.88	13.14	835,666
May 6, 2013	12.60	13.30	12.55	13.00	1,417,322
May 3, 2013	12.73	12.89	12.62	12.63	2,004,533
May 2, 2013	12.71	12.87	12.32	12.52	4,219,015
May 1, 2013	13.55	13.64	12.46	12.63	4,096,442
Apr 30, 2013	14.03	14.08	13.64	13.66	1,312,783
Apr 29, 2013	14.42	14.50	14.00	14.02	849,412
Apr 26, 2013	14.36	14.49	14.21	14.41	833,856
Apr 25, 2013	14.42	14.73	14.33	14.35	2,170,492
Apr 24, 2013	14.25	14.57	14.15	14.38	1,621,577
Apr 23, 2013	14.08	14.27	13.95	14.24	893,807
Apr 22, 2013	14.04	14.06	13.69	13.96	726,105
Apr 19, 2013	13.55	14.32	13.53	14.02	1,121,455
Apr 18, 2013	14.07	14.14	13.27	13.60	1,773,365
Apr 17, 2013	14.43	14.50	14.06	14.43	600,340
Apr 16, 2013	14.41	14.61	14.12	14.59	843,970
Apr 15, 2013	14.88	14.97	14.15	14.25	838,673
Apr 12, 2013	14.67	15.05	14.62	15.01	805,259
Apr 11, 2013	14.89	15.29	14.72	14.78	863,401
Apr 10, 2013	14.50	15.01	14.47	14.93	927,327
Apr 9, 2013	14.64	14.73	14.40	14.47	902,663
Apr 8, 2013	14.44	14.66	14.40	14.64	536,550