Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    26.51 
    22.64 
    18.78 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 16.99 17.12 16.92 17.01 233,691
Aug 28, 2014 16.81 17.12 16.80 17.01 332,251
Aug 27, 2014 17.25 17.32 16.91 16.96 376,452
Aug 26, 2014 17.10 17.27 16.81 17.24 568,543
Aug 25, 2014 17.00 17.40 16.92 17.03 956,593
Aug 22, 2014 16.62 16.82 16.59 16.75 359,808
Aug 21, 2014 16.62 16.69 16.33 16.67 358,960
Aug 20, 2014 16.66 16.73 16.55 16.62 464,223
Aug 19, 2014 16.54 16.77 16.52 16.68 389,264
Aug 18, 2014 16.17 16.55 16.17 16.53 510,306
Aug 15, 2014 16.29 16.34 15.97 16.07 443,035
Aug 14, 2014 16.30 16.30 16.05 16.12 492,688
Aug 13, 2014 16.49 16.63 16.02 16.25 713,575
Aug 12, 2014 16.83 16.86 16.39 16.48 698,716
Aug 11, 2014 16.19 16.95 16.05 16.86 1,902,773
Aug 8, 2014 15.49 15.69 15.40 15.54 449,408
Aug 7, 2014 15.51 15.73 15.40 15.52 293,407
Aug 6, 2014 15.26 15.57 15.25 15.47 314,270
Aug 5, 2014 15.25 15.65 15.17 15.32 521,004
Aug 4, 2014 14.90 15.37 14.90 15.31 515,534
Aug 1, 2014 15.29 15.49 14.82 14.91 893,544
Jul 31, 2014 15.12 15.50 15.05 15.31 534,373
Jul 30, 2014 15.46 15.51 15.18 15.19 795,486
Jul 29, 2014 15.41 15.53 15.34 15.36 613,937
Jul 28, 2014 15.79 15.79 15.28 15.40 437,678
Jul 25, 2014 15.24 15.83 15.23 15.74 794,135
Jul 24, 2014 15.30 15.50 15.25 15.31 1,067,547
Jul 23, 2014 15.56 15.59 15.33 15.35 312,356
Jul 22, 2014 15.40 15.63 15.33 15.55 374,364
Jul 21, 2014 15.35 15.42 15.23 15.33 329,023