Krispy Kreme Doughnuts historical prices

   Watch this stock

Historical chart

    26.51 
    22.78 
    19.04 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 15.41 15.53 15.34 15.36 613,937
Jul 28, 2014 15.79 15.79 15.28 15.40 437,678
Jul 25, 2014 15.24 15.83 15.23 15.74 794,135
Jul 24, 2014 15.30 15.50 15.25 15.31 1,067,547
Jul 23, 2014 15.56 15.59 15.33 15.35 312,356
Jul 22, 2014 15.40 15.63 15.33 15.55 374,364
Jul 21, 2014 15.35 15.42 15.23 15.33 329,023
Jul 18, 2014 15.30 15.56 15.27 15.43 673,017
Jul 17, 2014 15.46 15.58 15.30 15.32 474,861
Jul 16, 2014 15.83 15.93 15.53 15.55 478,836
Jul 15, 2014 15.36 16.01 15.28 15.80 911,571
Jul 14, 2014 15.45 15.50 15.19 15.31 919,507
Jul 11, 2014 15.50 15.54 15.32 15.41 514,469
Jul 10, 2014 15.53 15.67 15.42 15.52 656,082
Jul 9, 2014 15.91 15.91 15.73 15.78 500,007
Jul 8, 2014 16.02 16.04 15.62 15.85 788,943
Jul 7, 2014 16.30 16.30 16.00 16.01 571,437
Jul 3, 2014 16.16 16.39 16.10 16.30 427,421
Jul 2, 2014 16.04 16.16 16.00 16.07 632,067
Jul 1, 2014 16.01 16.18 15.90 15.99 1,047,367
Jun 30, 2014 16.12 16.17 15.95 15.98 847,312
Jun 27, 2014 16.11 16.20 16.06 16.12 461,662
Jun 26, 2014 16.29 16.29 16.08 16.20 454,678
Jun 25, 2014 16.01 16.29 16.01 16.25 562,551
Jun 24, 2014 16.15 16.28 16.04 16.04 569,925
Jun 23, 2014 16.23 16.33 16.16 16.22 805,106
Jun 20, 2014 16.24 16.31 16.13 16.18 741,165
Jun 19, 2014 16.26 16.38 16.14 16.21 437,570
Jun 18, 2014 16.27 16.27 16.10 16.23 502,558
Jun 17, 2014 16.00 16.30 15.96 16.23 778,111