Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 104.23 104.55 103.16 103.52 1,201,697
Sep 3, 2015 105.21 106.25 105.02 105.64 1,149,737
Sep 2, 2015 104.43 104.94 103.60 104.79 1,741,488
Sep 1, 2015 104.90 105.63 103.46 104.03 1,930,293
Aug 31, 2015 106.90 107.05 106.23 106.53 1,368,893
Aug 28, 2015 107.17 107.64 106.48 107.21 1,609,817
Aug 27, 2015 106.81 108.11 105.81 107.73 2,121,961
Aug 26, 2015 105.16 106.45 103.11 106.18 2,331,700
Aug 25, 2015 109.08 109.45 103.19 103.35 2,627,546
Aug 24, 2015 105.82 108.69 104.12 106.38 3,547,003
Aug 21, 2015 113.48 113.71 111.36 111.41 2,150,917
Aug 20, 2015 114.47 115.16 113.96 114.05 1,042,796
Aug 19, 2015 115.60 116.11 114.89 115.37 1,201,049
Aug 18, 2015 115.23 116.43 115.23 116.04 878,632
Aug 17, 2015 115.74 116.26 115.25 116.23 704,435
Aug 14, 2015 115.72 116.34 115.46 116.16 994,555
Aug 13, 2015 115.90 116.31 115.52 115.78 949,190
Aug 12, 2015 115.75 116.00 114.20 115.65 1,635,232
Aug 11, 2015 116.18 116.67 115.85 116.64 1,156,181
Aug 10, 2015 117.28 117.47 116.71 116.90 946,702
Aug 7, 2015 116.53 116.76 115.96 116.71 1,354,038
Aug 6, 2015 117.65 117.95 116.58 116.66 1,369,236
Aug 5, 2015 116.50 117.83 115.91 117.61 1,432,487
Aug 4, 2015 115.46 116.25 115.34 116.00 1,605,606
Aug 3, 2015 114.75 115.70 114.38 115.69 1,220,911
Jul 31, 2015 114.83 115.63 114.61 114.97 2,061,971
Jul 30, 2015 112.93 114.77 112.41 114.57 1,746,939
Jul 29, 2015 113.09 113.90 112.99 113.50 1,309,270
Jul 28, 2015 112.56 113.42 112.29 113.29 1,270,707
Jul 27, 2015 111.72 112.54 111.19 112.36 1,694,541