Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 110.35 110.38 109.28 110.26 1,398,380
Mar 2, 2015 109.56 110.51 109.56 110.41 1,272,822
Feb 27, 2015 109.64 110.20 109.24 109.66 1,439,445
Feb 26, 2015 110.36 110.58 109.69 109.91 1,357,658
Feb 25, 2015 110.36 110.72 109.90 110.16 1,187,197
Feb 24, 2015 110.76 110.98 110.00 110.39 1,550,210
Feb 23, 2015 111.00 111.25 110.48 110.99 1,832,212
Feb 20, 2015 110.36 110.99 109.41 110.96 1,460,628
Feb 19, 2015 111.55 111.55 110.33 110.66 1,059,575
Feb 18, 2015 111.20 111.84 110.84 111.70 862,842
Feb 17, 2015 110.80 111.68 110.12 111.27 1,537,072
Feb 13, 2015 110.01 111.08 109.83 111.00 1,664,097
Feb 12, 2015 109.27 110.45 109.08 110.18 1,369,122
Feb 11, 2015 109.64 109.84 108.47 109.30 1,366,708
Feb 10, 2015 108.83 109.44 108.18 109.22 1,349,931
Feb 9, 2015 108.74 108.94 107.68 108.22 2,009,129
Feb 6, 2015 109.83 109.88 108.52 109.05 1,605,735
Feb 5, 2015 110.11 110.67 109.86 110.02 2,018,810
Feb 4, 2015 110.55 110.94 109.62 109.86 1,764,533
Feb 3, 2015 110.48 110.48 109.10 110.17 1,823,304
Feb 2, 2015 107.94 110.25 107.56 110.11 2,171,922
Jan 30, 2015 109.32 110.00 107.91 107.96 2,895,590
Jan 29, 2015 109.85 110.79 109.17 110.22 2,694,134
Jan 28, 2015 111.36 111.77 109.32 109.63 2,368,226
Jan 27, 2015 109.15 111.27 108.32 110.71 3,567,135
Jan 26, 2015 111.16 111.19 109.38 109.85 4,299,611
Jan 23, 2015 113.50 114.99 111.16 111.65 5,317,782
Jan 22, 2015 118.00 119.01 117.16 118.98 1,851,701
Jan 21, 2015 117.13 117.75 116.06 117.59 1,525,952
Jan 20, 2015 117.96 117.99 116.43 117.53 1,688,817