Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    138 
    127 
    115 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 130.25 131.06 129.55 129.55 1,827,786
Jul 28, 2016 130.67 131.01 129.49 130.15 2,267,931
Jul 27, 2016 132.19 132.19 129.80 130.50 1,683,830
Jul 26, 2016 132.59 134.62 132.05 132.28 2,819,715
Jul 25, 2016 133.00 133.75 131.50 132.59 2,448,743
Jul 22, 2016 133.80 134.65 133.57 134.63 1,768,082
Jul 21, 2016 133.79 134.01 133.02 133.36 1,502,874
Jul 20, 2016 135.27 135.73 133.67 133.68 2,081,179
Jul 19, 2016 135.00 135.22 134.53 135.16 1,576,985
Jul 18, 2016 136.29 136.34 135.05 135.11 1,105,621
Jul 15, 2016 136.26 136.67 135.52 136.17 1,095,464
Jul 14, 2016 135.94 136.87 135.64 135.89 1,040,736
Jul 13, 2016 134.81 135.92 134.79 135.72 1,086,358
Jul 12, 2016 135.60 135.93 134.34 134.81 1,420,698
Jul 11, 2016 135.80 136.35 134.69 136.14 1,002,638
Jul 8, 2016 134.83 136.09 134.02 135.96 1,519,615
Jul 7, 2016 136.79 136.80 133.54 134.22 3,703,462
Jul 6, 2016 137.78 137.80 135.90 136.75 1,984,370
Jul 5, 2016 137.00 138.87 136.76 137.94 1,542,943
Jul 1, 2016 137.00 137.77 136.72 137.00 1,470,042
Jun 30, 2016 134.76 137.48 134.26 137.48 1,767,244
Jun 29, 2016 133.91 134.86 133.53 134.70 1,455,383
Jun 28, 2016 131.33 133.54 130.70 133.52 1,781,454
Jun 27, 2016 130.82 131.19 129.79 130.75 1,631,177
Jun 24, 2016 131.65 133.30 130.87 131.08 2,260,710
Jun 23, 2016 133.39 134.01 133.20 133.96 937,556
Jun 22, 2016 132.85 134.02 132.80 133.16 1,092,347
Jun 21, 2016 133.31 133.71 133.00 133.04 984,395
Jun 20, 2016 133.28 133.68 132.69 132.88 1,464,546
Jun 17, 2016 133.00 133.00 131.09 132.40 1,964,368