Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    114.24 
    106.92 
    99.59 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 108.00 108.92 108.00 108.92 1,692,681
Aug 26, 2014 109.20 109.59 108.12 108.13 1,331,708
Aug 25, 2014 109.23 109.66 108.81 109.21 1,027,139
Aug 22, 2014 109.32 109.46 108.72 108.77 844,389
Aug 21, 2014 108.76 109.50 108.65 109.18 1,044,038
Aug 20, 2014 108.15 108.66 108.04 108.57 835,241
Aug 19, 2014 108.87 108.93 108.19 108.46 873,123
Aug 18, 2014 108.31 108.82 108.12 108.64 1,289,709
Aug 15, 2014 108.47 108.49 107.31 107.72 1,215,996
Aug 14, 2014 107.75 108.24 107.73 108.08 924,667
Aug 13, 2014 108.11 108.60 107.69 107.94 1,099,593
Aug 12, 2014 107.88 108.00 107.29 107.62 1,037,868
Aug 11, 2014 108.07 108.51 107.30 108.06 1,372,119
Aug 8, 2014 106.31 107.32 105.77 107.31 1,386,312
Aug 7, 2014 106.85 107.22 105.92 106.18 1,534,551
Aug 6, 2014 104.44 106.79 104.35 106.71 2,620,949
Aug 5, 2014 104.72 105.25 104.19 104.62 1,400,388
Aug 4, 2014 105.31 105.41 104.58 105.23 2,186,439
Aug 1, 2014 103.58 105.55 103.50 104.90 2,693,532
Jul 31, 2014 104.85 106.67 103.85 103.87 2,149,998
Jul 30, 2014 107.38 107.55 105.43 106.10 2,532,756
Jul 29, 2014 108.30 108.36 107.08 107.09 1,661,390
Jul 28, 2014 108.37 108.75 107.78 108.31 1,116,990
Jul 25, 2014 109.44 109.62 108.49 108.53 1,478,530
Jul 24, 2014 109.59 109.96 109.42 109.49 2,039,050
Jul 23, 2014 109.46 110.04 109.07 109.50 2,343,381
Jul 22, 2014 110.91 111.20 108.79 108.84 4,212,870
Jul 21, 2014 113.02 113.16 112.04 112.31 2,320,123
Jul 18, 2014 113.06 113.31 112.35 113.29 1,373,305
Jul 17, 2014 113.74 114.02 112.61 112.67 1,304,110