Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 115.46 116.25 115.34 116.00 1,605,606
Aug 3, 2015 114.75 115.70 114.38 115.69 1,220,911
Jul 31, 2015 114.83 115.63 114.61 114.97 2,061,971
Jul 30, 2015 112.93 114.77 112.41 114.57 1,746,939
Jul 29, 2015 113.09 113.90 112.99 113.50 1,309,270
Jul 28, 2015 112.56 113.42 112.29 113.29 1,270,707
Jul 27, 2015 111.72 112.54 111.19 112.36 1,694,541
Jul 24, 2015 111.73 112.67 111.51 111.84 1,222,865
Jul 23, 2015 112.54 112.54 110.52 111.63 1,476,282
Jul 22, 2015 112.51 113.41 111.74 112.20 2,196,174
Jul 21, 2015 112.85 112.90 111.76 112.49 2,033,253
Jul 20, 2015 112.33 113.00 112.09 112.94 1,060,445
Jul 17, 2015 111.62 112.47 111.36 112.40 1,800,424
Jul 16, 2015 111.74 112.48 111.41 112.03 1,042,262
Jul 15, 2015 110.81 111.43 110.39 111.20 874,480
Jul 14, 2015 110.98 111.29 110.16 110.95 1,019,731
Jul 13, 2015 110.33 110.95 109.95 110.86 809,218
Jul 10, 2015 109.58 110.17 109.16 109.72 900,648
Jul 9, 2015 110.07 110.17 108.67 108.70 1,680,783
Jul 8, 2015 109.11 109.73 108.89 109.03 1,475,148
Jul 7, 2015 107.59 109.90 107.36 109.77 1,513,914
Jul 6, 2015 107.38 108.22 107.25 107.60 976,434
Jul 2, 2015 108.34 108.61 107.35 107.55 1,159,484
Jul 1, 2015 106.72 107.95 106.04 107.85 1,239,428
Jun 30, 2015 106.95 107.32 105.77 105.97 1,244,468
Jun 29, 2015 107.42 107.99 106.06 106.12 1,015,054
Jun 26, 2015 107.63 108.46 107.55 107.90 1,505,815
Jun 25, 2015 108.37 108.45 107.47 107.51 1,413,031
Jun 24, 2015 108.42 108.69 108.07 108.28 1,035,162
Jun 23, 2015 109.31 109.42 108.21 108.36 1,014,529