Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    114 
    110 
    107 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 113.65 114.19 113.18 114.16 1,299,492
Nov 25, 2014 113.25 114.06 113.03 113.84 1,592,923
Nov 24, 2014 113.81 113.81 112.71 113.02 1,903,190
Nov 21, 2014 113.85 114.07 113.20 113.61 1,885,137
Nov 20, 2014 113.18 113.46 112.61 112.73 1,903,743
Nov 19, 2014 113.33 114.00 112.84 113.84 1,227,307
Nov 18, 2014 113.82 113.82 113.06 113.60 1,454,283
Nov 17, 2014 112.65 114.00 112.65 113.65 1,766,232
Nov 14, 2014 114.09 114.24 112.54 112.65 1,641,607
Nov 13, 2014 113.70 114.46 113.07 114.07 2,142,429
Nov 12, 2014 112.98 113.69 112.60 113.38 1,401,021
Nov 11, 2014 113.79 113.89 113.05 113.37 1,308,565
Nov 10, 2014 113.03 113.93 112.65 113.92 1,327,404
Nov 7, 2014 112.69 113.27 112.22 113.24 2,038,169
Nov 6, 2014 112.69 113.39 112.25 113.05 1,808,145
Nov 5, 2014 114.15 114.15 111.38 112.28 2,539,807
Nov 4, 2014 111.13 113.31 111.13 113.16 3,057,547
Nov 3, 2014 109.44 111.38 109.07 111.36 2,298,667
Oct 31, 2014 113.98 114.82 113.76 114.27 1,844,109
Oct 30, 2014 112.55 113.92 112.55 113.62 1,108,070
Oct 29, 2014 113.88 114.02 112.65 113.44 1,239,398
Oct 28, 2014 113.67 113.86 112.88 113.73 1,350,329
Oct 27, 2014 113.10 113.82 113.04 113.29 1,085,653
Oct 24, 2014 112.66 113.44 112.36 113.10 1,220,682
Oct 23, 2014 113.14 113.14 111.28 112.01 1,765,296
Oct 22, 2014 111.70 113.49 111.54 112.65 2,281,371
Oct 21, 2014 109.10 111.35 107.66 111.23 2,046,883
Oct 20, 2014 106.21 108.07 106.13 108.04 1,652,159
Oct 17, 2014 105.92 106.44 104.78 106.26 2,362,628
Oct 16, 2014 104.18 105.81 103.88 105.04 1,874,518