Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 111.65 111.74 111.22 111.25 1,022,741
May 21, 2015 112.16 112.33 111.53 111.83 1,065,182
May 20, 2015 112.54 112.93 112.07 112.07 1,046,911
May 19, 2015 112.00 112.64 111.47 112.44 948,726
May 18, 2015 111.48 112.11 111.21 112.04 1,003,256
May 15, 2015 111.62 112.00 111.48 111.80 897,536
May 14, 2015 111.00 111.82 110.76 111.62 1,183,205
May 13, 2015 110.70 111.55 110.24 110.40 1,481,661
May 12, 2015 109.68 110.06 109.05 109.75 935,833
May 11, 2015 110.40 110.82 109.91 109.92 818,927
May 8, 2015 110.66 111.32 110.47 110.71 903,078
May 7, 2015 109.64 110.09 109.43 109.68 1,525,015
May 6, 2015 109.61 110.14 109.04 109.86 1,332,986
May 5, 2015 110.58 110.99 109.16 109.40 1,715,971
May 4, 2015 111.17 111.76 110.40 110.44 1,422,771
May 1, 2015 109.72 111.07 109.70 111.04 1,232,685
Apr 30, 2015 110.30 110.64 109.31 109.69 1,743,636
Apr 29, 2015 111.80 111.88 110.42 110.72 1,606,747
Apr 28, 2015 111.61 112.48 111.28 111.93 1,496,192
Apr 27, 2015 111.79 112.00 111.29 111.52 1,578,385
Apr 24, 2015 111.59 111.83 111.18 111.64 1,291,940
Apr 23, 2015 111.34 112.35 110.85 111.70 1,607,284
Apr 22, 2015 113.00 113.00 110.95 111.85 2,620,677
Apr 21, 2015 112.49 113.44 110.92 113.15 5,008,526
Apr 20, 2015 106.86 107.96 106.82 107.36 2,051,440
Apr 17, 2015 107.06 107.23 106.29 106.78 1,422,559
Apr 16, 2015 107.72 108.17 107.08 107.68 1,026,616
Apr 15, 2015 107.94 108.73 107.61 107.61 1,252,729
Apr 14, 2015 106.73 108.17 106.65 107.65 1,144,983
Apr 13, 2015 106.55 107.43 106.50 106.99 1,017,556