Recent Quotes (30 days)

You have no recent quotes
chg | %

Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    114 
    110 
    107 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 113.98 114.82 113.76 114.27 1,844,109
Oct 30, 2014 112.55 113.92 112.55 113.62 1,108,070
Oct 29, 2014 113.88 114.02 112.65 113.44 1,239,398
Oct 28, 2014 113.67 113.86 112.88 113.73 1,350,329
Oct 27, 2014 113.10 113.82 113.04 113.29 1,085,653
Oct 24, 2014 112.66 113.44 112.36 113.10 1,220,682
Oct 23, 2014 113.14 113.14 111.28 112.01 1,765,296
Oct 22, 2014 111.70 113.49 111.54 112.65 2,281,371
Oct 21, 2014 109.10 111.35 107.66 111.23 2,046,883
Oct 20, 2014 106.21 108.07 106.13 108.04 1,652,159
Oct 17, 2014 105.92 106.44 104.78 106.26 2,362,628
Oct 16, 2014 104.18 105.81 103.88 105.04 1,874,518
Oct 15, 2014 105.84 107.36 104.24 105.41 2,716,357
Oct 14, 2014 106.85 107.02 105.96 106.41 1,709,390
Oct 13, 2014 108.38 108.54 106.55 106.60 1,664,513
Oct 10, 2014 108.63 109.47 108.43 108.43 1,413,639
Oct 9, 2014 109.07 109.79 108.09 108.45 1,616,268
Oct 8, 2014 107.25 109.25 107.10 109.21 2,135,528
Oct 7, 2014 106.52 107.90 106.34 106.97 1,643,106
Oct 6, 2014 107.71 108.00 106.18 106.83 1,828,454
Oct 3, 2014 107.43 108.04 107.06 107.70 1,688,424
Oct 2, 2014 107.00 107.83 106.67 106.81 1,412,128
Oct 1, 2014 107.03 107.79 106.63 106.75 1,565,042
Sep 30, 2014 107.91 107.96 107.20 107.57 1,467,842
Sep 29, 2014 107.26 108.02 107.08 107.91 1,151,660
Sep 26, 2014 107.04 108.04 106.87 107.85 1,203,895
Sep 25, 2014 108.16 108.25 107.12 107.20 1,615,803
Sep 24, 2014 106.47 108.96 106.46 108.86 2,275,409
Sep 23, 2014 107.54 107.68 106.47 106.47 1,341,515
Sep 22, 2014 107.02 108.08 107.00 107.67 1,822,055