Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    112.54 
    105.78 
    99.03 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 112.09 113.09 111.80 112.54 2,888,607
Apr 16, 2014 111.22 112.55 111.11 112.41 1,864,705
Apr 15, 2014 110.73 110.96 110.14 110.55 2,157,629
Apr 14, 2014 110.16 110.60 109.88 110.36 1,603,165
Apr 11, 2014 110.95 111.63 109.68 109.75 2,086,557
Apr 10, 2014 111.30 112.77 111.07 111.07 2,526,453
Apr 9, 2014 111.01 111.93 110.72 111.23 2,261,527
Apr 8, 2014 109.95 110.94 109.81 110.74 1,819,914
Apr 7, 2014 109.78 111.20 109.53 110.11 2,148,883
Apr 4, 2014 110.16 111.11 109.59 109.77 1,786,775
Apr 3, 2014 109.95 110.36 109.54 109.75 1,544,375
Apr 2, 2014 110.18 110.39 109.10 109.50 1,928,388
Apr 1, 2014 109.78 110.14 108.56 109.60 2,026,522
Mar 31, 2014 110.36 110.47 109.58 110.25 2,022,759
Mar 28, 2014 110.45 110.45 109.39 109.82 1,828,501
Mar 27, 2014 110.87 111.20 109.63 109.64 2,072,756
Mar 26, 2014 110.60 111.30 110.38 110.64 1,905,928
Mar 25, 2014 110.64 111.30 110.22 110.56 1,988,392
Mar 24, 2014 110.51 111.59 110.37 110.66 1,594,357
Mar 21, 2014 110.46 111.71 110.11 110.16 2,309,530
Mar 20, 2014 109.86 110.40 109.35 109.77 1,363,059
Mar 19, 2014 110.74 111.56 109.51 109.86 1,400,065
Mar 18, 2014 111.14 111.18 110.25 110.80 1,319,149
Mar 17, 2014 110.04 111.22 109.80 111.05 1,442,696
Mar 14, 2014 108.59 109.86 108.50 109.66 1,613,263
Mar 13, 2014 109.97 110.86 108.99 109.08 2,016,034
Mar 12, 2014 108.67 109.92 108.33 109.75 2,160,054
Mar 11, 2014 109.10 109.45 108.71 109.05 1,279,686
Mar 10, 2014 108.97 109.66 108.80 109.17 1,167,827
Mar 7, 2014 109.91 109.99 108.29 108.95 1,732,425