Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 107.38 108.22 107.25 107.60 974,880
Jul 2, 2015 108.34 108.61 107.35 107.55 1,159,484
Jul 1, 2015 106.72 107.95 106.04 107.85 1,239,428
Jun 30, 2015 106.95 107.32 105.77 105.97 1,244,468
Jun 29, 2015 107.42 107.99 106.06 106.12 1,015,054
Jun 26, 2015 107.63 108.46 107.55 107.90 1,505,815
Jun 25, 2015 108.37 108.45 107.47 107.51 1,413,031
Jun 24, 2015 108.42 108.69 108.07 108.28 1,035,162
Jun 23, 2015 109.31 109.42 108.21 108.36 1,014,529
Jun 22, 2015 108.80 109.55 108.71 108.97 754,812
Jun 19, 2015 108.79 109.15 108.43 108.81 1,696,593
Jun 18, 2015 107.97 109.48 107.56 109.20 1,613,581
Jun 17, 2015 107.00 107.91 106.92 107.66 1,538,622
Jun 16, 2015 106.10 106.91 105.55 106.90 1,001,622
Jun 15, 2015 106.20 106.55 105.52 105.71 1,270,852
Jun 12, 2015 107.01 107.10 106.50 106.74 844,107
Jun 11, 2015 107.14 107.73 106.80 107.40 1,927,129
Jun 10, 2015 106.39 107.26 106.17 107.11 1,396,412
Jun 9, 2015 105.40 106.48 105.24 105.85 1,021,046
Jun 8, 2015 105.50 105.75 104.53 105.48 1,257,838
Jun 5, 2015 106.59 106.75 105.52 105.74 1,403,839
Jun 4, 2015 107.17 107.91 106.69 106.83 1,149,224
Jun 3, 2015 108.03 108.42 107.41 107.98 1,269,205
Jun 2, 2015 109.08 109.16 108.20 108.37 1,247,288
Jun 1, 2015 108.97 109.56 108.38 109.15 1,344,577
May 29, 2015 109.84 109.86 108.73 108.86 1,856,177
May 28, 2015 110.11 110.33 109.33 109.73 1,151,563
May 27, 2015 110.35 110.56 109.40 110.33 1,688,971
May 26, 2015 111.30 111.56 109.74 109.91 1,423,897
May 22, 2015 111.65 111.74 111.22 111.25 1,022,741