Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    114.24 
    106.92 
    99.59 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 110.91 111.20 108.79 108.84 4,212,870
Jul 21, 2014 113.02 113.16 112.04 112.31 2,320,123
Jul 18, 2014 113.06 113.31 112.35 113.29 1,373,305
Jul 17, 2014 113.74 114.02 112.61 112.67 1,304,110
Jul 16, 2014 114.10 114.45 113.51 114.24 1,433,461
Jul 15, 2014 113.41 113.97 113.12 113.79 1,614,802
Jul 14, 2014 113.07 113.70 112.96 113.02 1,225,798
Jul 11, 2014 112.69 112.78 112.38 112.61 806,471
Jul 10, 2014 112.46 113.06 112.42 112.81 916,369
Jul 9, 2014 112.50 113.22 112.50 113.06 1,064,316
Jul 8, 2014 111.97 112.73 111.68 112.49 1,124,443
Jul 7, 2014 111.87 112.25 111.65 112.14 802,820
Jul 3, 2014 111.13 112.06 111.13 111.88 859,443
Jul 2, 2014 111.58 111.92 111.25 111.44 911,404
Jul 1, 2014 110.83 111.82 110.44 111.52 1,147,967
Jun 30, 2014 111.53 112.10 111.01 111.22 1,202,776
Jun 27, 2014 110.85 111.63 110.40 111.37 1,245,232
Jun 26, 2014 111.26 111.26 110.25 110.85 1,089,296
Jun 25, 2014 111.41 111.66 111.05 111.40 1,036,207
Jun 24, 2014 111.58 111.89 111.21 111.59 1,017,169
Jun 23, 2014 112.73 112.73 111.68 111.91 1,002,696
Jun 20, 2014 113.93 113.93 112.18 112.66 2,489,935
Jun 19, 2014 111.96 113.21 111.83 113.11 1,407,566
Jun 18, 2014 110.96 112.02 110.58 112.01 1,210,926
Jun 17, 2014 110.84 111.41 110.39 111.10 980,396
Jun 16, 2014 110.39 111.40 110.12 110.94 1,075,401
Jun 13, 2014 110.17 111.00 109.84 110.66 1,029,533
Jun 12, 2014 110.76 110.91 109.66 110.13 1,185,808
Jun 11, 2014 111.29 111.57 110.81 111.09 812,830
Jun 10, 2014 111.66 112.06 111.30 111.53 959,243