Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    131 
    122 
    112 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 131.11 132.43 129.63 129.96 1,508,431
Feb 9, 2016 128.33 131.59 127.64 130.79 2,269,067
Feb 8, 2016 127.86 129.83 126.72 129.43 2,005,725
Feb 5, 2016 128.75 129.60 128.19 129.15 1,823,972
Feb 4, 2016 129.58 130.25 128.07 128.75 2,583,864
Feb 3, 2016 129.17 130.88 127.85 130.37 2,470,173
Feb 2, 2016 128.45 129.24 127.28 128.01 2,064,226
Feb 1, 2016 127.38 129.55 127.38 129.01 2,001,223
Jan 29, 2016 126.97 129.33 125.85 128.42 3,440,385
Jan 28, 2016 124.64 126.79 123.70 126.27 1,505,920
Jan 27, 2016 124.83 126.25 123.80 124.20 2,466,510
Jan 26, 2016 122.77 126.50 122.56 124.89 2,219,788
Jan 25, 2016 123.22 125.54 121.50 122.69 5,114,700
Jan 22, 2016 125.79 127.28 124.59 126.72 2,372,431
Jan 21, 2016 123.99 125.34 123.01 124.95 2,244,359
Jan 20, 2016 124.37 124.89 121.71 123.69 2,928,298
Jan 19, 2016 126.15 127.37 125.05 125.88 2,616,527
Jan 15, 2016 125.41 126.29 124.30 125.36 3,032,962
Jan 14, 2016 125.93 127.83 125.55 127.21 2,384,621
Jan 13, 2016 126.62 127.53 125.38 125.46 1,912,542
Jan 12, 2016 126.32 127.17 125.25 126.13 1,586,209
Jan 11, 2016 125.52 126.44 124.28 125.71 1,929,083
Jan 8, 2016 127.20 127.50 124.95 125.23 2,660,640
Jan 7, 2016 126.92 128.93 126.60 126.86 3,168,834
Jan 6, 2016 127.84 129.73 127.60 129.02 3,930,164
Jan 5, 2016 127.00 130.05 126.64 129.08 3,237,232
Jan 4, 2016 125.91 126.57 124.56 126.48 2,731,310
Dec 31, 2015 128.50 129.28 127.29 127.30 1,438,197
Dec 30, 2015 129.51 129.89 129.07 129.43 1,585,439
Dec 29, 2015 128.72 129.76 128.44 129.54 1,565,062