Kimberly Clark Corp: NYSE:KMB historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	101.75	103.03	101.58	102.15	2,398,849
May 21, 2013	103.01	103.01	101.49	101.91	2,979,330
May 20, 2013	104.13	104.17	102.65	102.87	1,749,244
May 17, 2013	103.85	104.39	103.28	104.35	2,576,897
May 16, 2013	104.28	104.35	103.51	103.75	2,212,603
May 15, 2013	104.64	104.76	104.15	104.62	2,537,259
May 14, 2013	103.94	105.07	103.87	105.06	1,439,508
May 13, 2013	103.46	104.00	102.97	103.71	1,281,725
May 10, 2013	102.94	103.45	102.54	103.43	1,950,317
May 9, 2013	104.23	104.41	102.64	102.97	2,527,502
May 8, 2013	104.43	104.62	103.73	104.27	1,583,088
May 7, 2013	104.60	104.92	104.16	104.51	1,632,615
May 6, 2013	105.11	105.38	103.93	104.47	1,774,832
May 3, 2013	105.05	105.68	104.09	105.38	2,423,091
May 2, 2013	103.46	105.00	103.27	104.55	2,375,451
May 1, 2013	103.25	104.55	102.96	103.29	2,609,668
Apr 30, 2013	102.99	103.32	102.54	103.19	1,750,213
Apr 29, 2013	103.07	103.61	102.80	103.31	2,240,783
Apr 26, 2013	103.55	104.09	102.98	103.12	2,315,053
Apr 25, 2013	104.13	104.13	103.32	103.46	2,058,442
Apr 24, 2013	105.16	105.40	103.31	103.40	3,413,530
Apr 23, 2013	105.80	106.24	104.26	105.49	4,468,168
Apr 22, 2013	105.23	105.72	104.61	105.59	3,502,291
Apr 19, 2013	105.00	106.54	103.88	106.10	4,551,619
Apr 18, 2013	100.64	102.48	100.64	101.36	2,618,228
Apr 17, 2013	101.28	101.68	100.33	100.66	1,850,556
Apr 16, 2013	100.81	102.03	100.44	101.58	1,739,026
Apr 15, 2013	100.90	101.84	100.19	100.21	1,778,858
Apr 12, 2013	100.87	101.68	100.64	101.23	1,384,091
Apr 11, 2013	100.36	101.21	100.07	101.12	2,230,008