Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    117 
    112 
    108 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 115.84 116.37 114.85 115.84 3,060,615
Dec 18, 2014 114.86 115.41 113.94 115.41 2,320,792
Dec 17, 2014 112.86 114.23 112.26 113.86 1,863,838
Dec 16, 2014 112.22 114.28 111.86 112.40 1,813,097
Dec 15, 2014 112.65 113.90 111.93 112.35 1,730,376
Dec 12, 2014 113.15 114.51 112.65 112.68 1,679,961
Dec 11, 2014 113.30 114.73 113.14 114.04 1,415,348
Dec 10, 2014 113.87 114.51 113.07 113.17 1,486,097
Dec 9, 2014 113.11 114.00 113.03 113.70 1,691,783
Dec 8, 2014 114.06 114.82 113.81 114.12 1,938,613
Dec 5, 2014 114.48 114.70 113.70 114.04 2,019,093
Dec 4, 2014 115.00 115.33 114.05 114.60 1,728,815
Dec 3, 2014 115.07 115.19 113.85 114.70 2,856,345
Dec 2, 2014 115.71 116.59 115.20 116.22 1,720,360
Dec 1, 2014 115.61 116.72 115.57 115.91 1,564,918
Nov 28, 2014 114.66 116.78 114.60 116.59 1,328,788
Nov 26, 2014 113.65 114.19 113.18 114.16 1,299,492
Nov 25, 2014 113.25 114.06 113.03 113.84 1,592,923
Nov 24, 2014 113.81 113.81 112.71 113.02 1,903,190
Nov 21, 2014 113.85 114.07 113.20 113.61 1,885,137
Nov 20, 2014 113.18 113.46 112.61 112.73 1,903,743
Nov 19, 2014 113.33 114.00 112.84 113.84 1,227,307
Nov 18, 2014 113.82 113.82 113.06 113.60 1,454,283
Nov 17, 2014 112.65 114.00 112.65 113.65 1,766,232
Nov 14, 2014 114.09 114.24 112.54 112.65 1,641,607
Nov 13, 2014 113.70 114.46 113.07 114.07 2,142,429
Nov 12, 2014 112.98 113.69 112.60 113.38 1,401,021
Nov 11, 2014 113.79 113.89 113.05 113.37 1,308,565
Nov 10, 2014 113.03 113.93 112.65 113.92 1,327,404
Nov 7, 2014 112.69 113.27 112.22 113.24 2,038,169