Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    114.24 
    107.22 
    100.21 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 106.02 106.57 105.84 106.39 1,595,889
Sep 12, 2014 107.06 107.06 105.54 106.02 1,224,875
Sep 11, 2014 106.90 107.14 106.50 107.06 1,423,610
Sep 10, 2014 107.06 107.10 106.41 106.89 1,484,892
Sep 9, 2014 106.98 107.19 106.27 106.85 1,978,956
Sep 8, 2014 107.20 107.70 106.74 106.98 1,194,636
Sep 5, 2014 107.64 107.89 107.29 107.50 1,727,561
Sep 4, 2014 107.65 108.39 107.33 107.54 1,387,651
Sep 3, 2014 107.71 107.94 107.47 107.55 1,289,203
Sep 2, 2014 108.17 108.56 107.54 108.00 1,808,807
Aug 29, 2014 108.49 108.49 107.99 108.00 1,360,067
Aug 28, 2014 108.76 108.76 108.04 108.14 1,078,317
Aug 27, 2014 108.00 108.92 108.00 108.92 1,696,081
Aug 26, 2014 109.20 109.59 108.12 108.13 1,331,708
Aug 25, 2014 109.23 109.66 108.81 109.21 1,027,139
Aug 22, 2014 109.32 109.46 108.72 108.77 844,389
Aug 21, 2014 108.76 109.50 108.65 109.18 1,044,038
Aug 20, 2014 108.15 108.66 108.04 108.57 835,241
Aug 19, 2014 108.87 108.93 108.19 108.46 873,123
Aug 18, 2014 108.31 108.82 108.12 108.64 1,289,709
Aug 15, 2014 108.47 108.49 107.31 107.72 1,215,996
Aug 14, 2014 107.75 108.24 107.73 108.08 924,667
Aug 13, 2014 108.11 108.60 107.69 107.94 1,099,593
Aug 12, 2014 107.88 108.00 107.29 107.62 1,037,868
Aug 11, 2014 108.07 108.51 107.30 108.06 1,372,119
Aug 8, 2014 106.31 107.32 105.77 107.31 1,386,312
Aug 7, 2014 106.85 107.22 105.92 106.18 1,534,551
Aug 6, 2014 104.44 106.79 104.35 106.71 2,620,949
Aug 5, 2014 104.72 105.25 104.19 104.62 1,400,388
Aug 4, 2014 105.31 105.41 104.58 105.23 2,186,439