Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 111.59 111.83 111.18 111.64 1,291,940
Apr 23, 2015 111.34 112.35 110.85 111.70 1,607,284
Apr 22, 2015 113.00 113.00 110.95 111.85 2,620,677
Apr 21, 2015 112.49 113.44 110.92 113.15 5,008,526
Apr 20, 2015 106.86 107.96 106.82 107.36 2,051,440
Apr 17, 2015 107.06 107.23 106.29 106.78 1,422,559
Apr 16, 2015 107.72 108.17 107.08 107.68 1,026,616
Apr 15, 2015 107.94 108.73 107.61 107.61 1,252,729
Apr 14, 2015 106.73 108.17 106.65 107.65 1,144,983
Apr 13, 2015 106.55 107.43 106.50 106.99 1,017,556
Apr 10, 2015 107.42 107.57 106.63 106.86 1,299,355
Apr 9, 2015 107.31 107.46 106.43 107.26 1,159,833
Apr 8, 2015 107.00 107.68 106.62 107.16 1,307,141
Apr 7, 2015 107.28 107.93 106.87 106.96 1,062,843
Apr 6, 2015 107.29 108.17 106.86 107.46 1,482,139
Apr 2, 2015 106.32 107.40 105.94 107.02 1,555,994
Apr 1, 2015 106.69 106.88 105.50 106.85 1,463,963
Mar 31, 2015 107.03 108.07 107.03 107.11 1,350,001
Mar 30, 2015 106.82 108.20 106.38 107.74 1,258,436
Mar 27, 2015 106.16 106.87 106.00 106.37 1,203,931
Mar 26, 2015 107.14 107.56 106.29 106.32 1,705,453
Mar 25, 2015 108.95 109.10 107.45 107.46 1,597,078
Mar 24, 2015 109.92 110.16 108.47 108.50 1,626,566
Mar 23, 2015 108.58 109.79 108.42 108.99 1,769,202
Mar 20, 2015 107.06 108.92 106.77 108.48 3,863,768
Mar 19, 2015 106.83 107.65 106.69 106.75 2,233,381
Mar 18, 2015 105.66 107.53 104.70 107.05 2,058,480
Mar 17, 2015 105.45 105.67 104.61 105.27 2,852,400
Mar 16, 2015 105.96 106.75 105.83 106.43 1,789,587
Mar 13, 2015 105.38 105.91 104.68 105.79 1,405,466