Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    114 
    110 
    107 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 112.66 113.44 112.36 113.10 1,220,682
Oct 23, 2014 113.14 113.14 111.28 112.01 1,765,296
Oct 22, 2014 111.70 113.49 111.54 112.65 2,281,371
Oct 21, 2014 109.10 111.35 107.66 111.23 2,046,883
Oct 20, 2014 106.21 108.07 106.13 108.04 1,652,159
Oct 17, 2014 105.92 106.44 104.78 106.26 2,362,628
Oct 16, 2014 104.18 105.81 103.88 105.04 1,874,518
Oct 15, 2014 105.84 107.36 104.24 105.41 2,716,357
Oct 14, 2014 106.85 107.02 105.96 106.41 1,709,390
Oct 13, 2014 108.38 108.54 106.55 106.60 1,664,513
Oct 10, 2014 108.63 109.47 108.43 108.43 1,413,639
Oct 9, 2014 109.07 109.79 108.09 108.45 1,616,268
Oct 8, 2014 107.25 109.25 107.10 109.21 2,135,528
Oct 7, 2014 106.52 107.90 106.34 106.97 1,643,106
Oct 6, 2014 107.71 108.00 106.18 106.83 1,828,454
Oct 3, 2014 107.43 108.04 107.06 107.70 1,688,424
Oct 2, 2014 107.00 107.83 106.67 106.81 1,412,128
Oct 1, 2014 107.03 107.79 106.63 106.75 1,565,042
Sep 30, 2014 107.91 107.96 107.20 107.57 1,467,842
Sep 29, 2014 107.26 108.02 107.08 107.91 1,151,660
Sep 26, 2014 107.04 108.04 106.87 107.85 1,203,895
Sep 25, 2014 108.16 108.25 107.12 107.20 1,615,803
Sep 24, 2014 106.47 108.96 106.46 108.86 2,275,409
Sep 23, 2014 107.54 107.68 106.47 106.47 1,341,515
Sep 22, 2014 107.02 108.08 107.00 107.67 1,822,055
Sep 19, 2014 107.09 107.20 106.70 106.93 1,817,993
Sep 18, 2014 106.90 107.01 106.49 106.72 995,495
Sep 17, 2014 106.99 107.38 106.60 106.72 1,369,322
Sep 16, 2014 107.39 107.39 106.17 106.85 1,634,813
Sep 15, 2014 106.02 106.57 105.84 106.39 1,595,889