Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 109.32 110.00 107.91 107.96 2,895,590
Jan 29, 2015 109.85 110.79 109.17 110.22 2,694,134
Jan 28, 2015 111.36 111.77 109.32 109.63 2,368,226
Jan 27, 2015 109.15 111.27 108.32 110.71 3,567,135
Jan 26, 2015 111.16 111.19 109.38 109.85 4,299,611
Jan 23, 2015 113.50 114.99 111.16 111.65 5,317,782
Jan 22, 2015 118.00 119.01 117.16 118.98 1,851,701
Jan 21, 2015 117.13 117.75 116.06 117.59 1,525,952
Jan 20, 2015 117.96 117.99 116.43 117.53 1,688,817
Jan 16, 2015 116.40 117.80 115.90 117.65 1,307,956
Jan 15, 2015 116.61 116.94 115.89 116.23 1,095,639
Jan 14, 2015 115.63 116.24 114.91 116.23 1,427,409
Jan 13, 2015 116.38 117.40 115.44 116.08 1,295,265
Jan 12, 2015 116.10 116.47 115.14 115.76 1,180,723
Jan 9, 2015 117.01 117.19 115.52 115.94 1,219,994
Jan 8, 2015 115.07 116.99 115.07 116.99 2,108,037
Jan 7, 2015 114.70 114.84 113.66 114.57 1,449,391
Jan 6, 2015 114.89 115.48 113.58 113.78 1,757,004
Jan 5, 2015 115.90 116.58 114.75 114.89 1,606,985
Jan 2, 2015 115.25 115.97 115.00 115.55 1,284,550
Dec 31, 2014 117.01 117.44 115.36 115.54 1,486,101
Dec 30, 2014 117.00 118.09 117.00 117.35 1,357,073
Dec 29, 2014 118.00 118.25 117.17 117.44 1,366,800
Dec 26, 2014 117.82 118.83 117.82 118.28 990,312
Dec 24, 2014 118.46 118.67 117.77 117.77 1,002,525
Dec 23, 2014 116.97 118.56 116.64 117.98 2,018,135
Dec 22, 2014 116.12 116.70 115.53 116.45 1,515,253
Dec 19, 2014 115.84 116.37 114.85 115.84 3,060,615
Dec 18, 2014 114.86 115.41 113.94 115.41 2,320,792
Dec 17, 2014 112.86 114.23 112.26 113.86 1,863,838