Kimberly Clark Corp historical prices

   Watch this stock

Historical chart

    119 
    114 
    109 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 106.82 108.20 106.38 107.74 1,258,436
Mar 27, 2015 106.16 106.87 106.00 106.37 1,203,931
Mar 26, 2015 107.14 107.56 106.29 106.32 1,705,453
Mar 25, 2015 108.95 109.10 107.45 107.46 1,597,078
Mar 24, 2015 109.92 110.16 108.47 108.50 1,626,566
Mar 23, 2015 108.58 109.79 108.42 108.99 1,769,202
Mar 20, 2015 107.06 108.92 106.77 108.48 3,863,768
Mar 19, 2015 106.83 107.65 106.69 106.75 2,233,381
Mar 18, 2015 105.66 107.53 104.70 107.05 2,058,480
Mar 17, 2015 105.45 105.67 104.61 105.27 2,852,400
Mar 16, 2015 105.96 106.75 105.83 106.43 1,789,587
Mar 13, 2015 105.38 105.91 104.68 105.79 1,405,466
Mar 12, 2015 104.63 105.74 104.53 105.69 1,320,193
Mar 11, 2015 104.94 105.19 103.67 104.15 1,688,407
Mar 10, 2015 106.23 106.62 104.73 104.77 2,094,982
Mar 9, 2015 106.71 107.34 106.70 107.02 1,309,964
Mar 6, 2015 108.07 108.07 106.56 106.82 2,022,692
Mar 5, 2015 108.81 108.97 108.17 108.46 1,275,509
Mar 4, 2015 109.57 109.97 108.13 108.37 1,748,498
Mar 3, 2015 110.35 110.38 109.28 110.26 1,398,380
Mar 2, 2015 109.56 110.51 109.56 110.41 1,272,822
Feb 27, 2015 109.64 110.20 109.24 109.66 1,439,445
Feb 26, 2015 110.36 110.58 109.69 109.91 1,357,658
Feb 25, 2015 110.36 110.72 109.90 110.16 1,187,197
Feb 24, 2015 110.76 110.98 110.00 110.39 1,550,210
Feb 23, 2015 111.00 111.25 110.48 110.99 1,832,212
Feb 20, 2015 110.36 110.99 109.41 110.96 1,460,628
Feb 19, 2015 111.55 111.55 110.33 110.66 1,059,575
Feb 18, 2015 111.20 111.84 110.84 111.70 862,842
Feb 17, 2015 110.80 111.68 110.12 111.27 1,537,072