Knight Transportation: NYSE:KNX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	17.10	17.35	17.00	17.31	691,743
May 16, 2013	17.08	17.25	16.99	16.99	536,241
May 15, 2013	16.70	17.20	16.68	17.09	934,792
May 14, 2013	16.50	16.76	16.47	16.68	501,315
May 13, 2013	16.50	16.60	16.36	16.49	423,988
May 10, 2013	16.25	16.57	16.22	16.50	611,824
May 9, 2013	16.41	16.51	16.24	16.26	422,296
May 8, 2013	16.29	16.43	16.20	16.43	384,742
May 7, 2013	16.29	16.50	16.22	16.40	522,529
May 6, 2013	15.99	16.30	15.89	16.20	615,696
May 3, 2013	15.69	16.10	15.65	15.92	579,366
May 2, 2013	15.27	15.60	15.21	15.51	485,776
May 1, 2013	15.54	15.60	15.22	15.25	689,560
Apr 30, 2013	15.64	15.70	15.53	15.62	460,010
Apr 29, 2013	15.60	15.75	15.54	15.67	454,642
Apr 26, 2013	15.61	15.72	15.44	15.55	462,331
Apr 25, 2013	15.41	15.85	15.30	15.60	1,444,998
Apr 24, 2013	15.28	15.40	15.20	15.26	670,271
Apr 23, 2013	15.40	15.53	15.17	15.32	446,745
Apr 22, 2013	15.37	15.44	15.08	15.25	507,509
Apr 19, 2013	15.23	15.34	15.02	15.28	846,978
Apr 18, 2013	15.25	15.33	15.12	15.22	706,460
Apr 17, 2013	15.31	15.38	15.06	15.18	514,363
Apr 16, 2013	15.31	15.53	15.28	15.45	442,079
Apr 15, 2013	15.74	15.84	15.15	15.16	937,735
Apr 12, 2013	15.56	15.63	15.47	15.51	564,503
Apr 11, 2013	15.69	15.80	15.63	15.70	659,641
Apr 10, 2013	15.56	15.72	15.39	15.71	1,083,671
Apr 9, 2013	15.57	15.60	15.30	15.44	649,389
Apr 8, 2013	15.87	15.92	15.42	15.59	891,185