The Coca-Cola Company: NYSE:KO historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	80.73	81.00	79.52	79.75	6,617,356
Aug 1, 2012	80.97	81.25	80.59	81.01	6,477,952
Jul 31, 2012	80.70	81.33	80.39	80.80	8,166,892
Jul 30, 2012	79.77	81.17	79.57	81.12	7,973,884
Jul 27, 2012	79.05	80.24	78.90	80.01	8,912,499
Jul 26, 2012	77.70	78.91	77.70	78.85	7,072,237
Jul 25, 2012	76.95	77.22	76.73	77.02	4,510,618
Jul 24, 2012	76.90	76.95	76.10	76.66	5,222,963
Jul 23, 2012	76.55	77.00	76.37	76.88	5,328,003
Jul 20, 2012	77.27	77.35	76.79	77.03	8,218,764
Jul 19, 2012	77.52	77.60	76.50	77.55	9,026,056
Jul 18, 2012	77.64	77.68	76.82	77.44	6,925,956
Jul 17, 2012	78.06	78.66	76.76	77.69	10,577,360
Jul 16, 2012	77.10	77.40	76.20	76.48	8,790,164
Jul 13, 2012	76.63	77.59	76.34	77.28	6,653,709
Jul 12, 2012	77.03	77.27	76.52	76.64	9,556,070
Jul 11, 2012	77.90	77.95	77.15	77.46	6,822,953
Jul 10, 2012	78.53	78.54	77.81	77.98	5,791,905
Jul 9, 2012	78.06	78.20	77.71	77.98	4,307,714
Jul 6, 2012	78.02	78.29	77.84	78.15	5,018,158
Jul 5, 2012	79.02	79.14	78.20	78.45	5,273,157
Jul 3, 2012	78.89	79.36	78.71	79.16	3,671,642
Jul 2, 2012	78.10	79.00	78.01	78.92	6,676,021
Jun 29, 2012	77.13	78.19	77.08	78.19	9,260,738
Jun 28, 2012	76.10	76.67	75.69	76.57	5,445,551
Jun 27, 2012	75.24	76.48	75.24	76.34	6,822,131
Jun 26, 2012	74.99	75.36	74.20	75.08	5,929,671
Jun 25, 2012	74.46	74.84	74.17	74.77	4,867,142
Jun 22, 2012	74.95	75.30	74.86	74.94	7,634,131
Jun 21, 2012	75.79	75.99	74.62	74.67	6,401,920