The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    43.84 
    41.89 
    39.94 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 42.26 43.49 42.26 43.30 24,830,959
Feb 8, 2016 42.17 42.70 41.90 42.65 17,212,266
Feb 5, 2016 42.93 42.99 42.26 42.44 17,211,132
Feb 4, 2016 42.52 42.89 42.40 42.53 14,337,446
Feb 3, 2016 42.80 42.94 42.28 42.72 15,954,448
Feb 2, 2016 42.70 42.79 42.40 42.44 12,290,891
Feb 1, 2016 42.60 43.15 42.57 43.00 17,057,030
Jan 29, 2016 42.86 43.26 42.65 42.92 20,277,988
Jan 28, 2016 42.18 42.72 42.06 42.57 16,584,086
Jan 27, 2016 42.18 42.46 41.81 42.09 14,127,087
Jan 26, 2016 42.16 42.50 41.93 42.08 12,993,277
Jan 25, 2016 42.24 42.50 41.93 42.16 12,417,205
Jan 22, 2016 41.64 42.24 41.45 42.06 15,208,224
Jan 21, 2016 41.45 41.51 41.09 41.39 15,547,104
Jan 20, 2016 41.45 41.62 40.75 41.38 19,915,619
Jan 19, 2016 41.77 42.12 41.65 41.92 15,422,324
Jan 15, 2016 40.95 41.59 40.93 41.50 21,051,551
Jan 14, 2016 41.99 42.17 41.64 41.88 16,027,368
Jan 13, 2016 42.17 42.57 41.79 41.85 16,726,042
Jan 12, 2016 42.30 42.45 41.87 42.12 21,814,837
Jan 11, 2016 41.58 41.86 41.29 41.58 15,815,238
Jan 8, 2016 41.65 42.12 41.41 41.51 14,645,913
Jan 7, 2016 41.65 42.11 41.45 41.62 20,563,576
Jan 6, 2016 42.20 42.51 42.04 42.32 16,245,132
Jan 5, 2016 42.31 42.62 42.17 42.55 15,781,895
Jan 4, 2016 42.34 42.50 41.96 42.40 15,995,580
Dec 31, 2015 43.30 43.34 42.87 42.96 9,727,907
Dec 30, 2015 43.75 43.77 43.45 43.57 5,112,475
Dec 29, 2015 43.54 43.78 43.50 43.71 7,739,815
Dec 28, 2015 43.44 43.52 43.31 43.49 6,326,143