The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.25 
    39.68 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 41.83 41.93 41.11 41.17 19,193,704
Jan 29, 2015 41.77 42.15 41.47 42.10 13,657,918
Jan 28, 2015 42.59 42.80 41.90 41.92 14,278,506
Jan 27, 2015 42.54 42.64 42.15 42.39 15,274,036
Jan 26, 2015 43.18 43.23 42.83 43.00 11,151,861
Jan 23, 2015 43.60 43.75 43.18 43.31 12,357,723
Jan 22, 2015 43.37 43.83 43.07 43.78 14,709,117
Jan 21, 2015 42.89 43.43 42.76 43.36 10,720,566
Jan 20, 2015 42.70 43.32 42.61 43.16 17,047,295
Jan 16, 2015 42.36 42.59 42.24 42.53 15,114,873
Jan 15, 2015 42.83 42.86 42.17 42.38 11,193,063
Jan 14, 2015 42.08 42.60 42.07 42.56 13,447,646
Jan 13, 2015 42.83 43.24 42.45 42.63 12,529,493
Jan 12, 2015 43.07 43.20 42.46 42.64 11,415,829
Jan 9, 2015 43.47 43.56 42.95 43.03 12,733,549
Jan 8, 2015 43.18 43.57 43.10 43.51 21,743,628
Jan 7, 2015 42.80 43.11 42.58 42.99 13,412,270
Jan 6, 2015 42.41 42.94 42.24 42.46 16,897,487
Jan 5, 2015 42.69 42.97 42.08 42.14 26,292,592
Jan 2, 2015 42.26 42.40 41.80 42.14 9,921,091
Dec 31, 2014 42.92 42.94 42.22 42.22 9,369,464
Dec 30, 2014 42.74 42.99 42.65 42.76 9,222,049
Dec 29, 2014 42.80 43.06 42.49 42.86 8,694,509
Dec 26, 2014 42.97 43.30 42.93 42.96 6,466,883
Dec 24, 2014 43.10 43.23 42.92 42.94 6,405,910
Dec 23, 2014 42.54 43.14 42.47 42.97 13,411,294
Dec 22, 2014 42.14 42.44 42.09 42.35 11,190,862
Dec 19, 2014 42.44 42.79 41.89 41.95 24,009,502
Dec 18, 2014 41.86 42.39 41.75 42.39 18,030,716
Dec 17, 2014 40.44 41.76 40.38 41.55 20,223,938