The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.95 
    41.06 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 40.28 40.58 40.16 40.54 10,945,666
Jul 24, 2015 40.76 40.83 40.41 40.44 10,912,528
Jul 23, 2015 40.99 41.02 40.48 40.84 13,522,199
Jul 22, 2015 40.81 41.59 40.59 40.90 15,528,630
Jul 21, 2015 41.38 41.52 41.10 41.19 13,653,823
Jul 20, 2015 41.35 41.54 41.22 41.38 10,024,168
Jul 17, 2015 41.31 41.32 41.05 41.25 9,608,302
Jul 16, 2015 41.42 41.60 41.35 41.48 10,483,688
Jul 15, 2015 41.15 41.36 41.10 41.13 11,252,142
Jul 14, 2015 40.90 41.26 40.84 41.17 19,531,043
Jul 13, 2015 40.56 40.77 40.49 40.66 9,854,203
Jul 10, 2015 40.27 40.52 40.16 40.39 13,360,379
Jul 9, 2015 40.46 40.58 39.90 39.92 13,392,040
Jul 8, 2015 39.99 40.23 39.84 39.86 11,383,747
Jul 7, 2015 39.49 40.38 39.40 40.25 20,335,005
Jul 6, 2015 39.32 39.60 39.22 39.42 10,252,593
Jul 2, 2015 39.63 39.81 39.35 39.49 8,975,923
Jul 1, 2015 39.38 39.60 39.28 39.50 11,177,431
Jun 30, 2015 39.61 39.61 39.12 39.23 14,621,325
Jun 29, 2015 39.80 39.98 39.40 39.40 15,500,771
Jun 26, 2015 40.10 40.35 40.00 40.00 16,215,596
Jun 25, 2015 40.28 40.34 40.02 40.02 10,607,592
Jun 24, 2015 40.37 40.45 40.19 40.19 10,385,088
Jun 23, 2015 40.43 40.52 40.31 40.38 11,094,928
Jun 22, 2015 40.51 40.81 40.46 40.48 8,775,913
Jun 19, 2015 40.59 40.65 40.40 40.40 23,550,571
Jun 18, 2015 40.16 40.74 40.16 40.65 16,314,590
Jun 17, 2015 40.08 40.32 40.01 40.27 13,898,422
Jun 16, 2015 39.63 40.16 39.60 40.08 12,517,410
Jun 15, 2015 39.83 39.86 39.57 39.59 11,364,793