The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.95 
    41.06 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 41.04 41.12 40.81 40.89 11,623,319
Apr 23, 2015 41.23 41.41 40.92 40.95 17,408,798
Apr 22, 2015 41.56 41.57 41.07 41.31 26,887,158
Apr 21, 2015 40.67 40.99 40.54 40.78 19,673,063
Apr 20, 2015 40.42 40.90 40.41 40.66 13,023,939
Apr 17, 2015 40.47 40.66 40.10 40.30 15,330,311
Apr 16, 2015 40.41 40.86 40.30 40.60 13,120,966
Apr 15, 2015 40.59 40.81 40.32 40.40 11,189,056
Apr 14, 2015 40.59 40.65 40.32 40.51 11,209,674
Apr 13, 2015 40.97 40.97 40.70 40.70 9,616,271
Apr 10, 2015 41.09 41.16 40.85 40.88 8,719,980
Apr 9, 2015 40.80 41.08 40.63 41.05 12,710,885
Apr 8, 2015 40.98 41.09 40.74 40.89 8,954,659
Apr 7, 2015 41.05 41.37 40.97 41.01 9,773,391
Apr 6, 2015 40.77 41.61 40.59 41.17 19,843,401
Apr 2, 2015 40.73 40.87 40.48 40.68 14,343,102
Apr 1, 2015 40.79 40.81 40.23 40.68 14,300,701
Mar 31, 2015 40.51 40.90 40.35 40.55 16,604,780
Mar 30, 2015 40.11 40.61 39.94 40.51 12,561,436
Mar 27, 2015 40.48 40.48 39.97 40.08 14,384,361
Mar 26, 2015 40.34 40.56 40.23 40.35 17,359,635
Mar 25, 2015 40.59 40.70 40.24 40.45 22,811,328
Mar 24, 2015 40.91 40.98 40.47 40.47 13,485,734
Mar 23, 2015 40.64 40.94 40.50 40.62 17,060,523
Mar 20, 2015 40.07 40.66 40.01 40.65 31,608,480
Mar 19, 2015 40.48 40.52 39.96 40.02 16,057,555
Mar 18, 2015 40.48 40.79 39.80 40.60 26,247,491
Mar 17, 2015 40.67 40.73 40.32 40.51 21,661,805
Mar 16, 2015 40.00 40.35 39.99 40.29 15,238,783
Mar 13, 2015 40.44 40.57 39.61 39.91 17,438,430