The Coca-Cola Company: NYSE:KO historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	43.05	43.13	42.56	42.97	12,615,057
May 16, 2013	42.91	43.43	42.79	43.09	12,330,856
May 15, 2013	42.50	43.10	42.39	42.92	12,306,770
May 14, 2013	42.18	42.67	42.01	42.52	13,027,556
May 13, 2013	42.14	42.44	42.00	42.19	9,290,908
May 10, 2013	42.11	42.24	41.85	42.15	9,927,794
May 9, 2013	42.51	42.56	42.00	42.12	10,114,077
May 8, 2013	42.54	42.68	42.16	42.46	12,636,375
May 7, 2013	42.21	42.71	42.15	42.70	13,786,613
May 6, 2013	42.29	42.29	41.87	42.08	9,358,529
May 3, 2013	42.17	42.42	41.96	42.24	11,758,220
May 2, 2013	41.66	42.16	41.49	41.96	18,717,641
May 1, 2013	42.15	42.56	42.14	42.21	8,711,164
Apr 30, 2013	42.15	42.39	41.88	42.33	13,447,669
Apr 29, 2013	42.24	42.29	41.92	42.24	11,326,618
Apr 26, 2013	42.18	42.43	42.09	42.10	15,164,860
Apr 25, 2013	42.26	42.54	42.08	42.35	10,197,008
Apr 24, 2013	42.64	42.90	42.10	42.15	11,370,081
Apr 23, 2013	42.78	42.96	42.26	42.70	11,224,304
Apr 22, 2013	42.52	42.85	42.40	42.72	10,552,646
Apr 19, 2013	42.28	42.77	42.20	42.66	13,886,657
Apr 18, 2013	42.48	42.65	42.09	42.10	16,034,117
Apr 17, 2013	42.14	42.70	42.03	42.55	24,209,833
Apr 16, 2013	41.40	42.48	41.25	42.37	32,147,487
Apr 15, 2013	40.85	40.99	40.05	40.09	16,050,923
Apr 12, 2013	40.91	41.11	40.68	41.08	10,394,706
Apr 11, 2013	41.13	41.41	41.06	41.18	10,962,497
Apr 10, 2013	40.78	41.17	40.71	41.07	9,705,033
Apr 9, 2013	40.81	41.13	40.51	40.71	21,057,905
Apr 8, 2013	40.04	40.87	39.77	40.86	22,758,507