The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.95 
    41.06 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 41.12 41.24 41.04 41.21 11,909,499
May 21, 2015 41.26 41.32 41.07 41.23 9,270,925
May 20, 2015 41.37 41.59 41.31 41.35 10,965,231
May 19, 2015 41.23 41.39 41.13 41.31 9,071,997
May 18, 2015 41.49 41.49 41.25 41.32 11,511,687
May 15, 2015 41.45 41.69 41.43 41.52 8,479,028
May 14, 2015 41.30 41.60 41.25 41.50 9,960,964
May 13, 2015 40.75 41.36 40.72 41.05 13,183,745
May 12, 2015 40.77 40.96 40.52 40.69 12,384,499
May 11, 2015 40.98 41.39 40.88 40.94 10,113,526
May 8, 2015 41.00 41.17 40.85 40.98 11,144,434
May 7, 2015 40.53 40.91 40.51 40.70 13,834,747
May 6, 2015 41.04 41.09 40.39 40.66 11,906,874
May 5, 2015 41.14 41.14 40.68 40.75 11,721,254
May 4, 2015 40.88 41.10 40.77 40.96 10,204,805
May 1, 2015 40.58 40.93 40.50 40.91 10,848,323
Apr 30, 2015 40.40 40.58 40.28 40.56 12,700,757
Apr 29, 2015 40.66 40.75 40.40 40.49 11,371,397
Apr 28, 2015 40.95 40.97 40.60 40.77 12,174,756
Apr 27, 2015 41.00 41.15 40.78 40.83 10,044,553
Apr 24, 2015 41.04 41.12 40.81 40.89 11,623,319
Apr 23, 2015 41.23 41.41 40.92 40.95 17,408,798
Apr 22, 2015 41.56 41.57 41.07 41.31 26,887,158
Apr 21, 2015 40.67 40.99 40.54 40.78 19,673,063
Apr 20, 2015 40.42 40.90 40.41 40.66 13,023,939
Apr 17, 2015 40.47 40.66 40.10 40.30 15,330,311
Apr 16, 2015 40.41 40.86 40.30 40.60 13,120,966
Apr 15, 2015 40.59 40.81 40.32 40.40 11,189,056
Apr 14, 2015 40.59 40.65 40.32 40.51 11,209,674
Apr 13, 2015 40.97 40.97 40.70 40.70 9,616,271