The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    46.89 
    43.92 
    40.96 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 45.81 45.83 45.47 45.57 9,134,338
Jul 22, 2016 45.50 45.84 45.46 45.83 8,836,148
Jul 21, 2016 45.34 45.51 45.26 45.45 8,150,077
Jul 20, 2016 45.75 45.77 45.39 45.51 8,478,211
Jul 19, 2016 45.46 45.71 45.43 45.63 7,761,133
Jul 18, 2016 45.69 45.70 45.48 45.63 7,958,371
Jul 15, 2016 45.88 45.90 45.44 45.63 10,620,966
Jul 14, 2016 45.73 45.94 45.58 45.69 7,621,235
Jul 13, 2016 45.61 45.76 45.43 45.74 8,028,398
Jul 12, 2016 45.64 45.71 45.18 45.58 9,746,907
Jul 11, 2016 45.35 45.77 45.11 45.57 10,937,780
Jul 8, 2016 45.30 45.52 45.07 45.38 11,127,077
Jul 7, 2016 45.42 45.52 44.97 45.09 9,741,108
Jul 6, 2016 45.50 45.55 44.92 45.27 10,902,573
Jul 5, 2016 45.16 45.67 45.15 45.43 12,339,123
Jul 1, 2016 45.32 45.41 45.07 45.12 11,799,738
Jun 30, 2016 44.52 45.33 44.49 45.33 16,056,522
Jun 29, 2016 44.39 44.71 44.24 44.44 12,250,905
Jun 28, 2016 44.06 44.19 43.67 44.18 16,509,784
Jun 27, 2016 43.67 43.88 43.32 43.78 15,805,581
Jun 24, 2016 44.20 44.56 43.82 43.93 26,003,657
Jun 23, 2016 45.03 45.17 44.84 45.08 9,655,345
Jun 22, 2016 45.25 45.32 44.81 44.86 10,738,930
Jun 21, 2016 45.16 45.28 45.00 45.13 7,919,395
Jun 20, 2016 45.09 45.31 44.96 44.98 10,712,366
Jun 17, 2016 45.17 45.22 44.38 44.79 20,805,405
Jun 16, 2016 44.87 45.34 44.72 45.31 11,305,429
Jun 15, 2016 45.12 45.34 44.88 45.01 8,360,350
Jun 14, 2016 44.85 45.13 44.44 45.04 11,298,208
Jun 13, 2016 45.48 45.67 45.09 45.12 10,613,533