The Coca-Cola Company historical prices

   Watch this stock

Historical chart

    42.43 
    40.64 
    38.84 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 39.53 39.73 39.25 39.29 15,436,851
Jul 30, 2014 40.45 40.50 39.61 39.62 20,346,235
Jul 29, 2014 40.75 40.78 40.35 40.35 10,872,629
Jul 28, 2014 40.99 41.00 40.61 40.68 11,709,721
Jul 25, 2014 40.92 41.04 40.81 41.00 10,809,949
Jul 24, 2014 40.97 41.10 40.66 40.97 14,856,012
Jul 23, 2014 40.98 41.05 40.63 40.81 17,531,713
Jul 22, 2014 41.10 41.33 40.61 41.19 24,707,572
Jul 21, 2014 42.12 42.57 42.09 42.40 17,607,218
Jul 18, 2014 42.14 42.47 42.02 42.43 19,272,396
Jul 17, 2014 41.93 42.15 41.83 42.02 9,983,505
Jul 16, 2014 42.26 42.39 42.02 42.12 10,331,524
Jul 15, 2014 42.41 42.43 41.95 42.10 10,551,682
Jul 14, 2014 41.99 42.39 41.98 42.38 11,857,698
Jul 11, 2014 42.12 42.25 41.88 41.97 9,772,958
Jul 10, 2014 41.56 42.29 41.55 42.26 12,564,494
Jul 9, 2014 41.93 42.16 41.79 41.95 9,900,209
Jul 8, 2014 41.97 42.25 41.91 41.94 10,091,147
Jul 7, 2014 41.96 42.20 41.93 42.14 9,000,085
Jul 3, 2014 42.26 42.32 42.01 42.23 7,537,718
Jul 2, 2014 42.31 42.41 42.15 42.29 6,707,175
Jul 1, 2014 42.39 42.45 42.15 42.29 11,497,697
Jun 30, 2014 41.98 42.49 41.82 42.36 14,068,762
Jun 27, 2014 41.99 42.29 41.91 42.19 18,674,412
Jun 26, 2014 41.91 42.05 41.78 42.03 16,905,479
Jun 25, 2014 41.60 41.98 41.46 41.96 17,621,843
Jun 24, 2014 41.52 41.89 41.47 41.85 14,962,791
Jun 23, 2014 41.46 41.74 41.33 41.73 13,099,754
Jun 20, 2014 41.87 41.88 41.53 41.69 23,403,271
Jun 19, 2014 41.54 41.87 41.53 41.79 13,275,256