The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.58 
    40.32 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 40.34 40.56 40.23 40.35 17,359,635
Mar 25, 2015 40.59 40.70 40.24 40.45 22,811,328
Mar 24, 2015 40.91 40.98 40.47 40.47 13,485,734
Mar 23, 2015 40.64 40.94 40.50 40.62 17,060,523
Mar 20, 2015 40.07 40.66 40.01 40.65 31,608,480
Mar 19, 2015 40.48 40.52 39.96 40.02 16,057,555
Mar 18, 2015 40.48 40.79 39.80 40.60 26,247,491
Mar 17, 2015 40.67 40.73 40.32 40.51 21,661,805
Mar 16, 2015 40.00 40.35 39.99 40.29 15,238,783
Mar 13, 2015 40.44 40.57 39.61 39.91 17,438,430
Mar 12, 2015 40.10 40.57 40.02 40.57 17,728,747
Mar 11, 2015 40.73 40.73 40.08 40.10 18,549,681
Mar 10, 2015 41.10 41.15 40.68 40.69 14,599,065
Mar 9, 2015 41.53 41.55 41.32 41.39 10,123,274
Mar 6, 2015 42.12 42.20 41.33 41.52 18,180,467
Mar 5, 2015 42.56 42.60 42.25 42.40 9,222,960
Mar 4, 2015 42.92 42.98 42.47 42.50 16,262,994
Mar 3, 2015 43.11 43.16 42.84 42.95 10,036,311
Mar 2, 2015 43.12 43.28 43.08 43.20 13,514,600
Feb 27, 2015 42.52 43.66 42.47 43.30 28,312,835
Feb 26, 2015 42.04 42.55 41.97 42.46 14,346,538
Feb 25, 2015 42.17 42.24 41.74 42.05 10,323,318
Feb 24, 2015 41.85 42.33 41.77 42.13 12,782,659
Feb 23, 2015 41.71 42.17 41.69 41.85 11,830,339
Feb 20, 2015 42.04 42.11 41.64 41.97 15,982,353
Feb 19, 2015 41.68 42.24 41.53 42.11 16,578,304
Feb 18, 2015 41.75 41.80 41.47 41.73 9,789,765
Feb 17, 2015 41.81 41.88 41.64 41.81 12,804,246
Feb 13, 2015 42.02 42.23 41.76 41.99 10,792,091
Feb 12, 2015 42.40 42.66 42.07 42.17 13,818,248