The Coca-Cola Company historical prices

   Watch this stock

Historical chart

    42.66 
    40.79 
    38.92 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 42.10 42.81 42.08 42.66 22,090,144
Sep 29, 2014 41.90 42.26 41.88 42.25 12,446,707
Sep 26, 2014 42.00 42.25 41.71 42.20 9,939,569
Sep 25, 2014 42.06 42.17 41.77 41.78 11,076,728
Sep 24, 2014 41.85 42.34 41.85 42.27 13,540,935
Sep 23, 2014 42.00 42.16 41.88 41.89 10,252,374
Sep 22, 2014 41.85 42.25 41.73 42.22 11,518,108
Sep 19, 2014 41.98 42.34 41.75 42.05 47,559,738
Sep 18, 2014 41.75 41.88 41.55 41.79 12,594,172
Sep 17, 2014 41.77 41.78 41.32 41.61 16,703,094
Sep 16, 2014 41.29 41.80 41.18 41.64 15,232,844
Sep 15, 2014 41.45 41.58 41.33 41.50 12,259,597
Sep 12, 2014 41.90 41.92 41.36 41.46 12,979,948
Sep 11, 2014 41.68 42.06 41.66 41.95 19,615,854
Sep 10, 2014 41.90 42.19 41.83 42.17 17,558,019
Sep 9, 2014 41.77 42.03 41.75 41.94 11,892,490
Sep 8, 2014 41.67 41.94 41.63 41.78 9,097,707
Sep 5, 2014 41.86 41.86 41.61 41.84 12,768,144
Sep 4, 2014 41.80 42.17 41.73 41.87 16,785,311
Sep 3, 2014 41.69 41.85 41.66 41.78 8,644,484
Sep 2, 2014 41.52 41.84 41.31 41.64 9,798,704
Aug 29, 2014 41.60 41.75 41.47 41.72 7,666,718
Aug 28, 2014 41.51 41.70 41.44 41.63 9,747,093
Aug 27, 2014 41.53 41.71 41.44 41.60 7,701,957
Aug 26, 2014 41.41 41.70 41.41 41.60 8,416,524
Aug 25, 2014 41.32 41.44 41.12 41.41 10,229,332
Aug 22, 2014 41.29 41.52 41.05 41.12 11,244,643
Aug 21, 2014 41.29 41.69 41.22 41.41 11,951,213
Aug 20, 2014 41.15 41.34 41.09 41.25 6,791,695
Aug 19, 2014 41.35 41.48 41.16 41.26 10,261,305