The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.55 
    42.07 
    39.58 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 40.98 41.27 40.92 41.03 13,396,421
Oct 23, 2014 40.94 41.38 40.74 40.86 23,347,181
Oct 22, 2014 40.19 41.11 40.10 40.62 27,728,233
Oct 21, 2014 40.80 41.19 40.26 40.68 55,953,509
Oct 20, 2014 42.75 43.47 42.71 43.29 17,647,782
Oct 17, 2014 42.69 43.03 42.31 42.88 23,236,041
Oct 16, 2014 42.65 42.94 42.38 42.56 22,519,282
Oct 15, 2014 42.70 43.53 42.70 43.23 22,988,937
Oct 14, 2014 44.04 44.12 43.47 43.64 21,027,832
Oct 13, 2014 44.28 44.63 44.03 44.07 20,183,940
Oct 10, 2014 43.88 44.87 43.85 44.47 25,920,757
Oct 9, 2014 44.44 44.75 43.87 43.87 25,030,528
Oct 8, 2014 43.58 44.56 43.51 44.55 26,115,610
Oct 7, 2014 43.48 44.14 43.48 43.92 24,936,592
Oct 6, 2014 43.03 43.68 42.97 43.60 20,331,446
Oct 3, 2014 42.86 43.07 42.66 43.00 14,046,676
Oct 2, 2014 42.60 42.78 42.42 42.66 16,643,440
Oct 1, 2014 42.55 42.85 42.37 42.74 30,409,720
Sep 30, 2014 42.10 42.81 42.08 42.66 22,613,730
Sep 29, 2014 41.90 42.26 41.88 42.25 12,446,707
Sep 26, 2014 42.00 42.25 41.71 42.20 9,939,569
Sep 25, 2014 42.06 42.17 41.77 41.78 11,076,728
Sep 24, 2014 41.85 42.34 41.85 42.27 13,540,935
Sep 23, 2014 42.00 42.16 41.88 41.89 10,252,374
Sep 22, 2014 41.85 42.25 41.73 42.22 11,518,108
Sep 19, 2014 41.98 42.34 41.75 42.05 47,559,738
Sep 18, 2014 41.75 41.88 41.55 41.79 12,594,172
Sep 17, 2014 41.77 41.78 41.32 41.61 16,703,094
Sep 16, 2014 41.29 41.80 41.18 41.64 15,232,844
Sep 15, 2014 41.45 41.58 41.33 41.50 12,259,597