The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    46.89 
    43.96 
    41.03 
 Sep 2, 2015 Aug 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 30, 2016 43.46 43.53 43.12 43.24 9,720,067
Aug 29, 2016 43.34 43.61 43.33 43.54 9,544,573
Aug 26, 2016 43.72 43.92 43.31 43.32 11,824,943
Aug 25, 2016 43.85 43.94 43.63 43.67 9,815,662
Aug 24, 2016 43.82 43.94 43.66 43.85 11,508,919
Aug 23, 2016 43.85 43.98 43.74 43.85 8,421,061
Aug 22, 2016 43.94 43.94 43.72 43.74 8,687,524
Aug 19, 2016 44.05 44.06 43.74 43.92 9,385,920
Aug 18, 2016 44.01 44.26 44.00 44.10 9,144,293
Aug 17, 2016 44.01 44.07 43.78 44.06 11,208,499
Aug 16, 2016 44.25 44.25 43.83 43.83 9,706,132
Aug 15, 2016 44.10 44.33 44.01 44.24 10,390,642
Aug 12, 2016 43.91 44.19 43.79 44.03 10,928,925
Aug 11, 2016 43.72 43.87 43.62 43.75 11,303,281
Aug 10, 2016 43.64 43.69 43.50 43.61 8,412,055
Aug 9, 2016 43.50 43.64 43.38 43.47 7,281,332
Aug 8, 2016 43.43 43.52 43.22 43.44 8,680,309
Aug 5, 2016 43.65 43.75 43.41 43.48 10,398,203
Aug 4, 2016 43.56 43.80 43.40 43.51 11,244,053
Aug 3, 2016 43.66 43.70 43.37 43.64 12,119,080
Aug 2, 2016 43.35 43.58 43.31 43.53 12,825,187
Aug 1, 2016 43.69 43.83 43.43 43.45 12,349,682
Jul 29, 2016 43.72 43.75 43.48 43.63 16,530,511
Jul 28, 2016 43.27 43.69 43.22 43.65 13,077,828
Jul 27, 2016 43.90 44.06 43.10 43.40 37,461,073
Jul 26, 2016 45.53 45.65 44.83 44.88 15,819,907
Jul 25, 2016 45.81 45.83 45.47 45.57 9,134,338
Jul 22, 2016 45.50 45.84 45.46 45.83 8,836,148
Jul 21, 2016 45.34 45.51 45.26 45.45 8,150,077
Jul 20, 2016 45.75 45.77 45.39 45.51 8,478,211