The Coca-Cola Company historical prices

   Watch this stock

Historical chart

    43.09 
    41.08 
    39.06 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 40.43 40.72 40.25 40.72 18,547,111
Apr 16, 2014 40.12 40.59 40.12 40.59 21,926,145
Apr 15, 2014 39.83 40.47 39.50 40.18 47,529,158
Apr 14, 2014 38.71 38.80 38.40 38.73 19,389,800
Apr 11, 2014 38.83 39.22 38.57 38.63 18,085,746
Apr 10, 2014 38.98 39.40 38.82 38.89 21,025,736
Apr 9, 2014 38.84 38.99 38.70 38.99 12,031,360
Apr 8, 2014 38.67 38.90 38.48 38.90 14,770,515
Apr 7, 2014 38.27 38.89 38.26 38.62 17,295,654
Apr 4, 2014 38.24 38.48 38.14 38.22 15,453,554
Apr 3, 2014 38.39 38.49 38.04 38.07 18,113,991
Apr 2, 2014 38.49 38.54 38.30 38.33 15,709,122
Apr 1, 2014 38.53 38.89 38.31 38.41 20,516,452
Mar 31, 2014 38.99 39.03 38.46 38.66 24,489,838
Mar 28, 2014 38.89 39.03 38.82 38.95 11,502,051
Mar 27, 2014 38.51 39.00 38.48 38.82 13,031,474
Mar 26, 2014 38.69 38.94 38.61 38.61 15,835,535
Mar 25, 2014 38.49 38.80 38.46 38.62 16,898,937
Mar 24, 2014 38.48 38.54 38.20 38.40 15,693,042
Mar 21, 2014 38.78 38.83 38.28 38.44 19,210,757
Mar 20, 2014 38.11 38.47 37.95 38.45 13,227,981
Mar 19, 2014 38.36 38.58 38.10 38.14 20,882,157
Mar 18, 2014 38.27 38.46 38.14 38.40 16,880,363
Mar 17, 2014 38.17 38.37 38.05 38.27 19,202,973
Mar 14, 2014 37.95 38.32 37.88 38.17 14,687,231
Mar 13, 2014 38.45 38.49 37.92 37.97 18,302,808
Mar 12, 2014 38.27 38.50 38.21 38.47 15,692,277
Mar 11, 2014 38.84 38.84 38.54 38.80 13,845,663
Mar 10, 2014 38.55 38.65 38.44 38.65 14,541,439
Mar 7, 2014 38.56 38.61 38.36 38.55 17,074,233