The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.55 
    40.27 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 38.67 39.03 38.54 38.75 23,703,211
Aug 31, 2015 39.15 39.45 39.05 39.32 12,673,262
Aug 28, 2015 39.11 39.47 39.05 39.45 14,503,887
Aug 27, 2015 39.06 39.38 38.60 39.27 18,871,551
Aug 26, 2015 38.75 38.83 37.89 38.73 23,523,272
Aug 25, 2015 39.13 39.28 37.93 37.99 31,363,717
Aug 24, 2015 37.99 38.94 36.56 38.38 44,065,301
Aug 21, 2015 40.16 40.47 39.51 39.53 28,036,173
Aug 20, 2015 40.52 40.82 40.42 40.55 14,217,983
Aug 19, 2015 41.14 41.24 40.78 40.78 15,796,547
Aug 18, 2015 41.28 41.53 41.19 41.30 11,199,353
Aug 17, 2015 41.03 41.45 40.97 41.35 8,272,813
Aug 14, 2015 41.01 41.25 40.96 41.25 9,905,619
Aug 13, 2015 41.28 41.38 41.01 41.10 10,270,853
Aug 12, 2015 41.13 41.26 40.85 41.26 9,793,289
Aug 11, 2015 41.40 41.57 41.17 41.48 11,254,885
Aug 10, 2015 41.89 41.99 41.58 41.68 9,501,875
Aug 7, 2015 41.81 41.97 41.53 41.77 10,886,719
Aug 6, 2015 42.00 42.25 41.86 41.92 11,378,874
Aug 5, 2015 41.92 42.22 41.82 42.12 15,329,248
Aug 4, 2015 41.51 41.87 41.34 41.85 17,559,905
Aug 3, 2015 40.85 41.55 40.84 41.54 14,672,571
Jul 31, 2015 40.88 41.22 40.77 41.08 15,309,490
Jul 30, 2015 40.55 40.75 40.39 40.56 9,095,488
Jul 29, 2015 40.53 40.71 40.49 40.59 8,479,899
Jul 28, 2015 40.65 40.73 40.44 40.55 11,021,821
Jul 27, 2015 40.28 40.58 40.16 40.54 10,945,666
Jul 24, 2015 40.76 40.83 40.41 40.44 10,912,528
Jul 23, 2015 40.99 41.02 40.48 40.84 13,522,199
Jul 22, 2015 40.81 41.59 40.59 40.90 15,528,630