The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.54 
    40.26 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 42.04 42.55 41.97 42.46 14,329,784
Feb 25, 2015 42.17 42.24 41.74 42.05 10,323,318
Feb 24, 2015 41.85 42.33 41.77 42.13 12,782,659
Feb 23, 2015 41.71 42.17 41.69 41.85 11,830,339
Feb 20, 2015 42.04 42.11 41.64 41.97 15,982,353
Feb 19, 2015 41.68 42.24 41.53 42.11 16,578,304
Feb 18, 2015 41.75 41.80 41.47 41.73 9,789,765
Feb 17, 2015 41.81 41.88 41.64 41.81 12,804,246
Feb 13, 2015 42.02 42.23 41.76 41.99 10,792,091
Feb 12, 2015 42.40 42.66 42.07 42.17 13,818,248
Feb 11, 2015 42.10 42.49 41.70 42.37 20,496,282
Feb 10, 2015 42.91 43.03 42.20 42.40 32,184,188
Feb 9, 2015 41.38 41.45 41.04 41.23 13,371,066
Feb 6, 2015 41.63 41.76 41.32 41.45 12,366,380
Feb 5, 2015 41.80 41.82 41.51 41.79 11,078,513
Feb 4, 2015 41.77 42.09 41.62 41.68 16,399,992
Feb 3, 2015 41.75 41.85 41.37 41.63 13,193,129
Feb 2, 2015 41.21 41.63 40.90 41.59 15,197,517
Jan 30, 2015 41.83 41.93 41.11 41.17 19,193,704
Jan 29, 2015 41.77 42.15 41.47 42.10 13,657,918
Jan 28, 2015 42.59 42.80 41.90 41.92 14,278,506
Jan 27, 2015 42.54 42.64 42.15 42.39 15,274,036
Jan 26, 2015 43.18 43.23 42.83 43.00 11,151,861
Jan 23, 2015 43.60 43.75 43.18 43.31 12,357,723
Jan 22, 2015 43.37 43.83 43.07 43.78 14,709,117
Jan 21, 2015 42.89 43.43 42.76 43.36 10,720,566
Jan 20, 2015 42.70 43.32 42.61 43.16 17,047,295
Jan 16, 2015 42.36 42.59 42.24 42.53 15,114,873
Jan 15, 2015 42.83 42.86 42.17 42.38 11,193,063
Jan 14, 2015 42.08 42.60 42.07 42.56 13,447,646