The Coca-Cola Company historical prices

   Watch this stock

Historical chart

    42.43 
    40.64 
    38.84 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 41.60 41.75 41.47 41.72 7,666,718
Aug 28, 2014 41.51 41.70 41.44 41.63 9,747,093
Aug 27, 2014 41.53 41.71 41.44 41.60 7,701,957
Aug 26, 2014 41.41 41.70 41.41 41.60 8,416,524
Aug 25, 2014 41.32 41.44 41.12 41.41 10,229,332
Aug 22, 2014 41.29 41.52 41.05 41.12 11,244,643
Aug 21, 2014 41.29 41.69 41.22 41.41 11,951,213
Aug 20, 2014 41.15 41.34 41.09 41.25 6,791,695
Aug 19, 2014 41.35 41.48 41.16 41.26 10,261,305
Aug 18, 2014 40.79 41.42 40.79 41.35 14,892,233
Aug 15, 2014 40.85 41.15 40.66 40.88 23,221,550
Aug 14, 2014 39.93 40.19 39.93 40.18 6,902,023
Aug 13, 2014 39.70 40.10 39.70 39.94 9,646,476
Aug 12, 2014 39.56 39.84 39.54 39.68 13,297,538
Aug 11, 2014 39.52 39.87 39.52 39.57 14,102,644
Aug 8, 2014 39.34 39.58 39.26 39.45 13,666,969
Aug 7, 2014 39.96 40.01 39.33 39.35 14,367,594
Aug 6, 2014 39.13 39.96 39.13 39.92 17,567,544
Aug 5, 2014 39.34 39.53 39.10 39.18 11,639,154
Aug 4, 2014 39.41 39.46 39.12 39.40 11,013,475
Aug 1, 2014 39.13 39.49 39.06 39.29 13,568,610
Jul 31, 2014 39.53 39.73 39.25 39.29 15,436,851
Jul 30, 2014 40.45 40.50 39.61 39.62 20,346,235
Jul 29, 2014 40.75 40.78 40.35 40.35 10,872,629
Jul 28, 2014 40.99 41.00 40.61 40.68 11,709,721
Jul 25, 2014 40.92 41.04 40.81 41.00 10,809,949
Jul 24, 2014 40.97 41.10 40.66 40.97 14,856,012
Jul 23, 2014 40.98 41.05 40.63 40.81 17,531,713
Jul 22, 2014 41.10 41.33 40.61 41.19 24,707,572
Jul 21, 2014 42.12 42.57 42.09 42.40 17,607,218