The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.55 
    42.07 
    39.58 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 44.58 44.74 44.28 44.50 14,382,672
Nov 20, 2014 43.96 44.42 43.85 44.25 13,465,446
Nov 19, 2014 43.67 44.43 43.56 44.22 25,402,296
Nov 18, 2014 42.95 43.86 42.75 43.53 26,143,194
Nov 17, 2014 42.75 42.99 42.73 42.92 10,663,996
Nov 14, 2014 42.70 42.97 42.50 42.73 10,939,478
Nov 13, 2014 42.65 43.08 42.63 42.79 12,007,696
Nov 12, 2014 42.51 42.89 42.31 42.71 12,768,769
Nov 11, 2014 42.38 42.71 42.36 42.51 8,563,691
Nov 10, 2014 42.25 42.57 42.09 42.39 9,088,938
Nov 7, 2014 42.45 42.46 42.14 42.32 11,803,792
Nov 6, 2014 42.43 42.62 42.11 42.29 11,528,817
Nov 5, 2014 42.30 42.54 41.99 42.31 20,676,761
Nov 4, 2014 41.77 42.05 41.66 41.82 10,105,358
Nov 3, 2014 41.79 42.28 41.59 41.81 13,239,536
Oct 31, 2014 41.83 41.89 41.40 41.88 18,477,684
Oct 30, 2014 41.00 41.59 40.83 41.40 18,295,604
Oct 29, 2014 40.65 41.03 40.52 40.96 25,767,750
Oct 28, 2014 40.76 40.86 40.51 40.56 18,660,970
Oct 27, 2014 40.70 40.90 40.56 40.76 17,222,528
Oct 24, 2014 40.98 41.27 40.92 41.03 13,396,421
Oct 23, 2014 40.94 41.38 40.74 40.86 23,347,181
Oct 22, 2014 40.19 41.11 40.10 40.62 27,728,233
Oct 21, 2014 40.80 41.19 40.26 40.68 55,953,509
Oct 20, 2014 42.75 43.47 42.71 43.29 17,647,782
Oct 17, 2014 42.69 43.03 42.31 42.88 23,236,041
Oct 16, 2014 42.65 42.94 42.38 42.56 22,519,282
Oct 15, 2014 42.70 43.53 42.70 43.23 22,988,937
Oct 14, 2014 44.04 44.12 43.47 43.64 21,027,832
Oct 13, 2014 44.28 44.63 44.03 44.07 20,183,940