The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.95 
    41.06 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 39.63 39.81 39.35 39.49 8,907,650
Jul 1, 2015 39.38 39.60 39.28 39.50 11,177,431
Jun 30, 2015 39.61 39.61 39.12 39.23 14,621,325
Jun 29, 2015 39.80 39.98 39.40 39.40 15,500,771
Jun 26, 2015 40.10 40.35 40.00 40.00 16,215,596
Jun 25, 2015 40.28 40.34 40.02 40.02 10,607,592
Jun 24, 2015 40.37 40.45 40.19 40.19 10,385,088
Jun 23, 2015 40.43 40.52 40.31 40.38 11,094,928
Jun 22, 2015 40.51 40.81 40.46 40.48 8,775,913
Jun 19, 2015 40.59 40.65 40.40 40.40 23,550,571
Jun 18, 2015 40.16 40.74 40.16 40.65 16,314,590
Jun 17, 2015 40.08 40.32 40.01 40.27 13,898,422
Jun 16, 2015 39.63 40.16 39.60 40.08 12,517,410
Jun 15, 2015 39.83 39.86 39.57 39.59 11,364,793
Jun 12, 2015 40.04 40.12 39.84 39.96 15,568,577
Jun 11, 2015 40.11 40.25 40.03 40.10 11,944,854
Jun 10, 2015 40.32 40.54 40.28 40.33 11,979,870
Jun 9, 2015 40.17 40.42 40.11 40.20 10,772,741
Jun 8, 2015 40.10 40.26 40.02 40.16 14,339,260
Jun 5, 2015 40.48 40.52 40.08 40.10 15,975,551
Jun 4, 2015 40.71 40.98 40.53 40.59 10,145,794
Jun 3, 2015 41.10 41.21 40.78 40.87 8,153,777
Jun 2, 2015 40.84 41.16 40.68 40.99 11,878,845
Jun 1, 2015 41.36 41.40 40.88 40.94 12,684,052
May 29, 2015 41.18 41.18 40.76 40.96 19,628,649
May 28, 2015 41.20 41.30 40.88 41.14 9,395,168
May 27, 2015 40.94 41.20 40.83 41.12 9,863,138
May 26, 2015 41.12 41.18 40.74 40.99 15,194,348
May 22, 2015 41.12 41.24 41.04 41.21 11,909,499
May 21, 2015 41.26 41.32 41.07 41.23 9,270,925