The Coca-Cola Co historical prices

   Watch this stock

Historical chart

    44.83 
    42.25 
    39.68 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 42.44 42.79 41.89 41.95 24,009,502
Dec 18, 2014 41.86 42.39 41.75 42.39 18,030,716
Dec 17, 2014 40.44 41.76 40.38 41.55 20,223,938
Dec 16, 2014 40.20 41.31 39.80 40.39 23,475,421
Dec 15, 2014 41.13 41.18 40.56 40.57 23,378,508
Dec 12, 2014 41.39 41.61 40.87 40.91 18,432,381
Dec 11, 2014 41.62 42.01 41.50 41.53 16,201,523
Dec 10, 2014 42.04 42.24 41.56 41.60 18,324,132
Dec 9, 2014 42.15 42.53 41.67 42.04 25,714,579
Dec 8, 2014 43.51 43.63 43.09 43.14 12,806,339
Dec 5, 2014 43.50 43.61 43.20 43.53 12,536,928
Dec 4, 2014 43.62 43.84 43.37 43.50 13,804,776
Dec 3, 2014 44.42 44.44 43.76 43.80 15,246,481
Dec 2, 2014 44.37 44.67 44.23 44.54 9,878,097
Dec 1, 2014 44.18 44.76 44.13 44.55 10,065,657
Nov 28, 2014 44.15 45.00 44.15 44.83 10,501,972
Nov 26, 2014 43.99 44.36 43.97 44.29 9,200,463
Nov 25, 2014 44.27 44.59 44.12 44.43 10,741,655
Nov 24, 2014 44.51 44.78 44.20 44.27 12,890,827
Nov 21, 2014 44.58 44.74 44.28 44.50 14,382,672
Nov 20, 2014 43.96 44.42 43.85 44.25 13,465,446
Nov 19, 2014 43.67 44.43 43.56 44.22 25,402,296
Nov 18, 2014 42.95 43.86 42.75 43.53 26,143,194
Nov 17, 2014 42.75 42.99 42.73 42.92 10,663,996
Nov 14, 2014 42.70 42.97 42.50 42.73 10,939,478
Nov 13, 2014 42.65 43.08 42.63 42.79 12,007,696
Nov 12, 2014 42.51 42.89 42.31 42.71 12,768,769
Nov 11, 2014 42.38 42.71 42.36 42.51 8,563,691
Nov 10, 2014 42.25 42.57 42.09 42.39 9,088,938
Nov 7, 2014 42.45 42.46 42.14 42.32 11,803,792