Kodiak Oil & Gas Corp (USA): NYSE:KOG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	8.50	8.84	8.48	8.82	9,502,144
May 16, 2013	8.28	8.44	8.24	8.43	5,198,360
May 15, 2013	8.32	8.42	8.22	8.30	3,434,617
May 14, 2013	8.25	8.41	8.25	8.39	3,402,558
May 13, 2013	8.27	8.35	8.17	8.28	3,723,093
May 10, 2013	8.15	8.29	7.95	8.29	4,850,499
May 9, 2013	8.28	8.29	8.03	8.16	5,945,752
May 8, 2013	8.27	8.42	8.21	8.29	3,519,500
May 7, 2013	8.22	8.45	8.18	8.32	5,566,047
May 6, 2013	7.98	8.21	7.94	8.14	5,624,147
May 3, 2013	7.46	8.02	7.42	7.92	11,527,239
May 2, 2013	7.63	7.67	7.32	7.56	9,473,881
May 1, 2013	7.74	7.81	7.58	7.60	4,790,918
Apr 30, 2013	7.83	7.90	7.67	7.83	3,404,502
Apr 29, 2013	7.86	7.96	7.84	7.84	2,816,930
Apr 26, 2013	7.88	7.94	7.70	7.82	4,307,991
Apr 25, 2013	7.89	8.01	7.76	7.87	7,842,099
Apr 24, 2013	7.56	7.80	7.50	7.66	6,200,490
Apr 23, 2013	7.63	7.65	7.41	7.56	6,513,183
Apr 22, 2013	7.52	7.61	7.27	7.57	8,020,643
Apr 19, 2013	7.60	7.65	7.43	7.47	4,747,737
Apr 18, 2013	7.76	7.84	7.42	7.58	10,281,668
Apr 17, 2013	7.90	7.91	7.53	7.70	5,909,031
Apr 16, 2013	7.92	8.03	7.47	8.00	12,014,503
Apr 15, 2013	8.17	8.18	7.75	7.76	7,221,470
Apr 12, 2013	8.36	8.42	8.14	8.32	4,448,509
Apr 11, 2013	8.61	8.69	8.43	8.45	5,772,646
Apr 10, 2013	8.75	8.75	8.50	8.59	4,945,186
Apr 9, 2013	8.44	8.78	8.42	8.74	5,282,503
Apr 8, 2013	8.32	8.53	8.31	8.42	3,708,575