Kronos Worldwide, Inc.: NYSE:KRO historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	16.25	16.35	16.11	16.20	157,724
May 16, 2013	16.36	16.58	16.12	16.16	141,059
May 15, 2013	16.49	16.65	16.32	16.45	128,012
May 14, 2013	16.57	16.75	16.33	16.58	388,950
May 13, 2013	16.64	16.85	16.55	16.61	135,968
May 10, 2013	16.82	17.20	16.57	16.70	352,340
May 9, 2013	17.45	17.98	16.09	16.88	525,205
May 8, 2013	17.34	17.95	17.30	17.68	215,085
May 7, 2013	17.31	17.54	17.02	17.40	405,377
May 6, 2013	17.52	17.52	17.18	17.33	176,465
May 3, 2013	17.68	17.98	17.46	17.54	244,507
May 2, 2013	17.45	17.98	17.06	17.42	473,965
May 1, 2013	17.45	17.61	17.15	17.40	390,256
Apr 30, 2013	16.69	17.73	16.68	17.68	389,717
Apr 29, 2013	15.75	16.79	15.72	16.69	506,610
Apr 26, 2013	15.96	16.03	15.63	15.73	137,752
Apr 25, 2013	16.00	16.14	15.94	16.00	146,435
Apr 24, 2013	15.71	16.03	15.71	15.88	150,620
Apr 23, 2013	15.20	15.70	14.90	15.64	247,675
Apr 22, 2013	15.16	15.38	14.90	15.11	117,577
Apr 19, 2013	14.90	15.21	14.86	15.07	99,158
Apr 18, 2013	15.16	15.24	14.78	14.89	149,899
Apr 17, 2013	14.99	15.10	14.60	15.00	302,400
Apr 16, 2013	14.65	15.19	14.65	15.05	251,950
Apr 15, 2013	15.25	15.25	14.44	14.54	327,582
Apr 12, 2013	15.63	15.63	15.31	15.37	151,591
Apr 11, 2013	15.28	15.83	15.26	15.64	204,584
Apr 10, 2013	15.25	15.45	15.12	15.27	207,355
Apr 9, 2013	15.24	15.49	15.24	15.25	136,101
Apr 8, 2013	15.24	15.29	15.03	15.24	166,578