Kronos Worldwide, Inc.: NYSE:KRO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	16.02	16.20	15.97	16.12	247,877
Jun 17, 2013	15.91	16.41	15.85	16.04	127,102
Jun 14, 2013	16.00	16.00	15.79	15.81	107,476
Jun 13, 2013	15.63	16.06	15.61	16.02	111,463
Jun 12, 2013	15.59	16.16	15.56	15.63	187,989
Jun 11, 2013	15.68	15.94	15.46	15.52	104,263
Jun 10, 2013	15.85	15.98	15.62	15.88	82,066
Jun 7, 2013	15.68	16.24	15.62	15.83	158,408
Jun 6, 2013	15.51	15.70	15.45	15.64	153,319
Jun 5, 2013	16.20	16.32	15.55	15.67	151,035
Jun 4, 2013	16.83	17.04	15.97	16.25	411,800
Jun 3, 2013	17.00	17.26	16.74	16.89	370,124
May 31, 2013	16.54	17.01	16.51	16.91	225,333
May 30, 2013	16.46	17.05	16.43	16.65	185,200
May 29, 2013	16.23	16.50	16.17	16.38	162,039
May 28, 2013	16.31	16.49	16.22	16.24	261,374
May 24, 2013	16.05	16.31	15.89	16.20	92,120
May 23, 2013	15.79	16.13	15.70	16.07	179,557
May 22, 2013	16.10	16.44	15.84	15.99	208,093
May 21, 2013	16.25	16.36	16.00	16.09	202,224
May 20, 2013	16.14	16.35	16.00	16.28	145,036
May 17, 2013	16.25	16.35	16.11	16.20	157,724
May 16, 2013	16.36	16.58	16.12	16.16	141,059
May 15, 2013	16.49	16.65	16.32	16.45	128,012
May 14, 2013	16.57	16.75	16.33	16.58	388,950
May 13, 2013	16.64	16.85	16.55	16.61	135,968
May 10, 2013	16.82	17.20	16.57	16.70	352,340
May 9, 2013	17.45	17.98	16.09	16.88	525,205
May 8, 2013	17.34	17.95	17.30	17.68	215,085
May 7, 2013	17.31	17.54	17.02	17.40	405,377