Kansas City Southern historical prices

   Watch this stock

Historical chart

    99.47 
    87.76 
    76.06 
 Oct 1, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 89.88 92.46 89.88 91.60 1,984,665
Sep 26, 2016 89.05 90.43 89.05 90.10 1,376,844
Sep 23, 2016 89.56 89.95 89.20 89.65 946,087
Sep 22, 2016 89.91 90.97 89.76 90.03 1,988,404
Sep 21, 2016 89.80 90.44 88.86 89.70 1,557,885
Sep 20, 2016 90.55 90.67 89.57 89.58 1,060,107
Sep 19, 2016 91.76 91.77 89.81 89.85 1,389,295
Sep 16, 2016 91.58 91.67 90.37 91.07 1,533,111
Sep 15, 2016 92.58 92.85 91.15 91.93 2,023,217
Sep 14, 2016 92.12 92.84 91.53 92.55 1,407,135
Sep 13, 2016 93.33 93.86 91.63 92.15 1,695,578
Sep 12, 2016 93.14 94.70 92.48 94.17 1,151,931
Sep 9, 2016 96.28 96.74 93.13 93.16 861,027
Sep 8, 2016 96.74 97.37 96.38 97.07 879,355
Sep 7, 2016 95.69 97.09 95.66 96.92 1,243,668
Sep 6, 2016 95.78 96.31 95.13 95.57 1,609,634
Sep 2, 2016 96.96 97.55 95.38 95.77 1,152,095
Sep 1, 2016 97.05 97.48 95.75 96.51 949,158
Aug 31, 2016 96.65 96.89 95.94 96.72 1,017,732
Aug 30, 2016 98.31 98.54 96.63 96.92 1,249,403
Aug 29, 2016 99.47 100.00 97.83 98.18 1,557,883
Aug 26, 2016 99.66 100.69 99.18 99.47 720,733
Aug 25, 2016 99.10 99.72 98.89 99.37 782,989
Aug 24, 2016 98.81 100.00 98.74 99.44 961,255
Aug 23, 2016 99.62 99.74 99.02 99.04 653,941
Aug 22, 2016 98.52 99.18 98.28 99.01 730,520
Aug 19, 2016 97.97 99.27 97.97 99.07 1,058,184
Aug 18, 2016 97.55 98.75 97.36 98.35 1,029,293
Aug 17, 2016 96.77 97.62 96.29 97.57 747,336
Aug 16, 2016 96.98 98.03 95.77 96.52 1,448,277