Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    87.13 
    79.14 
    71.16 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 71.34 71.60 71.20 71.60 15,870
Aug 28, 2014 71.50 71.53 71.32 71.36 28,865
Aug 27, 2014 71.12 71.15 70.96 71.04 8,361
Aug 26, 2014 70.80 71.24 70.80 71.13 15,461
Aug 25, 2014 71.00 71.03 70.60 70.72 57,715
Aug 22, 2014 70.32 70.47 70.00 70.02 15,067
Aug 21, 2014 70.14 70.18 70.09 70.17 4,788
Aug 20, 2014 69.61 70.25 69.61 70.25 15,509
Aug 19, 2014 69.50 70.00 69.50 69.94 19,836
Aug 18, 2014 68.40 69.05 68.40 69.00 12,467
Aug 15, 2014 69.08 69.50 68.87 69.10 8,236
Aug 14, 2014 69.49 69.49 69.40 69.42 6,536
Aug 13, 2014 69.91 70.00 69.79 69.94 11,730
Aug 12, 2014 69.40 69.40 69.00 69.12 10,017
Aug 11, 2014 68.80 68.80 68.22 68.73 7,850
Aug 8, 2014 67.59 68.48 67.59 68.34 13,236
Aug 7, 2014 67.77 68.12 67.29 67.29 14,792
Aug 6, 2014 67.90 68.40 67.90 68.08 20,956
Aug 5, 2014 65.00 65.34 64.82 65.33 46,790
Aug 4, 2014 64.73 64.73 63.70 64.49 35,296
Aug 1, 2014 66.40 66.56 65.94 65.97 18,577
Jul 31, 2014 67.10 67.13 66.49 66.53 21,584
Jul 30, 2014 67.76 68.14 67.63 67.72 25,029
Jul 29, 2014 67.61 67.91 67.61 67.80 9,069
Jul 28, 2014 67.05 67.64 67.05 67.52 8,560
Jul 25, 2014 67.40 67.48 67.10 67.30 23,348
Jul 24, 2014 67.55 67.75 67.27 67.30 10,794
Jul 23, 2014 66.63 66.90 66.63 66.90 5,714
Jul 22, 2014 67.00 67.07 66.62 66.92 10,400
Jul 21, 2014 67.00 67.00 66.59 67.00 7,073