Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    87.13 
    79.14 
    71.16 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 74.07 74.32 73.96 74.20 14,080
Dec 18, 2014 74.39 75.18 74.39 75.07 15,018
Dec 17, 2014 74.45 75.50 74.45 75.16 20,759
Dec 16, 2014 72.30 73.29 72.30 72.53 17,538
Dec 15, 2014 73.64 73.64 72.44 72.55 11,872
Dec 12, 2014 75.08 75.08 74.37 74.81 5,106
Dec 11, 2014 75.36 76.13 75.16 75.24 11,970
Dec 10, 2014 75.58 75.58 74.65 74.95 10,529
Dec 9, 2014 77.00 77.00 75.70 76.08 52,057
Dec 8, 2014 78.00 78.00 77.01 77.01 10,988
Dec 5, 2014 78.35 78.46 77.95 77.95 10,390
Dec 4, 2014 80.00 80.00 78.98 79.23 18,263
Dec 3, 2014 79.80 80.11 79.69 79.95 22,951
Dec 2, 2014 79.27 80.38 79.27 80.10 18,618
Dec 1, 2014 77.82 78.73 77.82 78.73 10,713
Nov 28, 2014 78.00 78.10 77.99 77.99 3,306
Nov 26, 2014 79.29 79.65 79.15 79.15 13,667
Nov 25, 2014 76.31 76.67 75.88 76.09 37,877
Nov 24, 2014 77.21 77.30 77.12 77.21 11,516
Nov 21, 2014 77.42 77.58 76.94 77.12 9,118
Nov 20, 2014 76.71 76.71 75.88 76.25 14,992
Nov 19, 2014 77.59 77.68 77.17 77.30 8,193
Nov 18, 2014 77.01 77.34 76.89 77.32 10,401
Nov 17, 2014 74.29 74.55 74.21 74.33 11,048
Nov 14, 2014 75.68 75.68 75.44 75.46 14,388
Nov 13, 2014 75.92 76.44 75.64 75.94 17,282
Nov 12, 2014 77.06 77.23 76.28 76.83 15,004
Nov 11, 2014 77.29 77.75 77.29 77.40 6,214
Nov 10, 2014 76.54 77.20 76.53 77.15 12,406
Nov 7, 2014 76.77 77.61 76.42 76.80 24,146