Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    83.73 
    77.32 
    70.90 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 79.97 80.39 79.97 80.11 3,831
May 26, 2015 80.03 80.03 79.30 79.45 6,222
May 22, 2015 80.57 80.76 80.52 80.52 4,121
May 21, 2015 80.25 80.37 80.16 80.33 5,725
May 20, 2015 80.20 80.73 80.20 80.59 3,241
May 19, 2015 80.70 80.97 80.56 80.56 3,198
May 18, 2015 79.69 79.97 79.69 79.91 6,800
May 15, 2015 80.54 80.73 80.46 80.73 3,103
May 14, 2015 79.92 80.47 79.92 80.47 2,091
May 13, 2015 81.17 81.17 80.34 80.34 7,215
May 12, 2015 78.20 78.20 76.80 76.81 18,025
May 11, 2015 78.68 78.68 78.05 78.31 261,277
May 8, 2015 79.97 80.63 79.97 80.63 2,447
May 7, 2015 78.35 78.49 78.34 78.37 10,922
May 6, 2015 78.74 78.74 78.07 78.38 2,441
May 5, 2015 79.65 79.65 78.37 78.46 5,215
May 4, 2015 79.74 80.04 79.74 80.04 3,431
May 1, 2015 79.31 79.74 79.23 79.40 2,593
Apr 30, 2015 78.50 78.58 77.67 77.85 8,291
Apr 29, 2015 81.51 81.51 80.72 81.15 4,191
Apr 28, 2015 81.74 81.84 81.74 81.75 3,872
Apr 27, 2015 81.06 81.55 81.06 81.24 4,128
Apr 24, 2015 81.24 81.43 81.24 81.34 4,542
Apr 23, 2015 82.18 82.40 82.12 82.39 5,277
Apr 22, 2015 82.67 82.75 82.39 82.60 7,189
Apr 21, 2015 82.40 82.40 81.70 81.80 4,782
Apr 20, 2015 79.77 80.00 79.72 79.96 4,055
Apr 17, 2015 80.67 80.67 79.56 79.83 4,433
Apr 16, 2015 81.19 81.60 81.19 81.35 4,485
Apr 15, 2015 82.58 82.64 82.40 82.45 6,254