Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    87.13 
    79.14 
    71.16 
 Jul 26, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 66.63 66.90 66.63 66.90 5,714
Jul 22, 2014 67.00 67.07 66.62 66.92 10,400
Jul 21, 2014 67.00 67.00 66.59 67.00 7,073
Jul 18, 2014 66.98 67.05 66.55 67.02 9,215
Jul 17, 2014 68.08 68.10 67.25 67.25 22,590
Jul 16, 2014 69.00 69.00 68.70 68.70 7,771
Jul 15, 2014 68.90 69.03 68.65 68.90 5,902
Jul 14, 2014 68.57 69.17 68.57 69.09 82,320
Jul 11, 2014 68.49 68.52 68.00 68.52 246,697
Jul 10, 2014 68.94 68.94 67.77 67.88 11,130
Jul 9, 2014 69.59 70.36 69.59 70.08 7,310
Jul 8, 2014 70.34 70.34 69.51 69.64 6,452
Jul 7, 2014 70.50 70.83 70.22 70.34 12,101
Jul 3, 2014 70.50 70.80 70.50 70.75 3,836
Jul 2, 2014 71.38 71.38 70.66 71.10 9,407
Jul 1, 2014 71.25 71.57 71.00 71.57 10,191
Jun 30, 2014 71.22 71.22 71.00 71.06 58,709
Jun 27, 2014 70.83 70.85 70.71 70.85 6,497
Jun 26, 2014 70.71 71.14 70.71 70.75 38,028
Jun 25, 2014 71.41 72.05 71.41 72.05 16,965
Jun 24, 2014 71.67 71.94 71.21 71.21 16,966
Jun 23, 2014 71.09 71.09 70.51 70.85 6,479
Jun 20, 2014 70.74 71.09 70.74 71.05 18,096
Jun 19, 2014 70.88 71.15 70.84 71.09 26,226
Jun 18, 2014 69.59 70.39 69.59 70.36 16,085
Jun 17, 2014 68.67 69.22 68.67 69.06 6,517
Jun 16, 2014 68.20 68.66 68.20 68.30 5,550
Jun 13, 2014 69.25 69.65 68.83 69.40 28,482
Jun 12, 2014 69.22 69.70 68.97 68.97 10,020
Jun 11, 2014 69.21 69.48 69.08 69.27 20,385