Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    88.09 
    81.65 
    75.20 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 76.00 76.60 75.85 76.60 4,208
Sep 1, 2015 75.49 75.87 74.55 74.75 4,123
Aug 31, 2015 78.14 78.46 78.14 78.24 6,608
Aug 28, 2015 78.89 78.94 78.41 78.94 5,995
Aug 27, 2015 76.60 77.79 76.60 77.62 9,742
Aug 26, 2015 75.00 76.55 74.88 76.55 4,644
Aug 25, 2015 75.60 75.60 73.31 73.31 9,635
Aug 24, 2015 74.40 76.13 72.10 74.29 11,801
Aug 21, 2015 78.90 78.90 77.41 77.58 6,857
Aug 20, 2015 80.42 80.42 79.59 79.82 6,436
Aug 19, 2015 82.45 82.59 81.96 82.29 9,535
Aug 18, 2015 83.43 83.86 83.34 83.60 2,884
Aug 17, 2015 82.90 83.36 82.90 83.30 6,468
Aug 14, 2015 82.05 82.27 81.89 82.20 7,650
Aug 13, 2015 84.83 85.30 84.83 85.15 4,509
Aug 12, 2015 84.72 85.31 84.28 85.27 4,860
Aug 11, 2015 83.84 83.97 83.84 83.97 1,353
Aug 10, 2015 83.71 84.03 83.71 83.88 2,378
Aug 7, 2015 84.12 84.48 84.00 84.42 7,718
Aug 6, 2015 84.55 84.55 84.18 84.18 1,901
Aug 5, 2015 82.45 82.84 82.26 82.83 4,076
Aug 4, 2015 81.00 81.00 80.60 80.90 4,746
Aug 3, 2015 83.37 83.37 82.99 83.00 3,450
Jul 31, 2015 85.43 85.68 85.43 85.60 7,549
Jul 30, 2015 84.29 84.57 84.29 84.54 6,098
Jul 29, 2015 83.50 84.41 83.50 84.39 9,342
Jul 28, 2015 82.24 82.69 82.00 82.69 4,420
Jul 27, 2015 82.00 82.44 82.00 82.19 5,129
Jul 24, 2015 82.68 82.68 82.26 82.26 2,749
Jul 23, 2015 84.12 84.12 83.50 83.52 4,518