Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    87.13 
    79.24 
    71.34 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 63.84 64.52 63.81 64.00 17,069
Apr 23, 2014 65.01 65.04 64.54 64.85 7,953
Apr 22, 2014 64.10 64.65 64.10 64.34 29,763
Apr 21, 2014 64.03 64.22 63.90 64.00 10,396
Apr 17, 2014 65.37 66.02 65.37 65.80 6,623
Apr 16, 2014 63.22 63.88 63.22 63.81 12,116
Apr 15, 2014 63.50 63.56 62.95 63.45 13,100
Apr 14, 2014 63.74 64.20 63.74 63.78 6,030
Apr 11, 2014 64.20 64.20 63.50 63.60 15,514
Apr 10, 2014 65.50 65.50 64.45 64.45 59,767
Apr 9, 2014 65.03 65.78 64.77 65.78 24,233
Apr 8, 2014 66.44 66.44 65.56 65.85 26,065
Apr 7, 2014 67.38 67.38 66.44 66.74 7,267
Apr 4, 2014 68.50 68.50 67.15 67.24 16,813
Apr 3, 2014 68.50 68.76 68.50 68.55 6,639
Apr 2, 2014 68.42 69.10 68.42 69.10 16,449
Apr 1, 2014 66.83 66.83 66.33 66.59 6,656
Mar 31, 2014 66.27 66.67 66.08 66.41 17,140
Mar 28, 2014 65.72 66.27 65.72 65.85 7,797
Mar 27, 2014 65.05 65.05 64.20 64.42 34,581
Mar 26, 2014 66.43 66.43 65.05 65.05 17,413
Mar 25, 2014 63.61 64.27 63.56 64.26 126,921
Mar 24, 2014 64.55 64.55 63.51 63.85 16,362
Mar 21, 2014 64.75 65.36 64.64 64.77 16,299
Mar 20, 2014 64.80 64.80 64.18 64.55 20,494
Mar 19, 2014 66.60 66.60 65.38 65.66 14,592
Mar 18, 2014 65.29 65.76 65.16 65.43 14,025
Mar 17, 2014 66.45 67.10 66.45 67.10 8,412
Mar 14, 2014 64.66 64.66 64.00 64.45 17,242
Mar 13, 2014 67.57 67.69 65.97 66.18 13,570