Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    83.08 
    76.44 
    69.81 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 80.69 81.15 80.69 81.00 21,219
Mar 27, 2015 80.56 81.39 80.56 81.36 75,942
Mar 26, 2015 81.49 82.77 81.01 81.37 6,152
Mar 25, 2015 83.85 84.15 83.01 83.01 8,679
Mar 24, 2015 83.32 83.32 82.99 83.02 6,813
Mar 23, 2015 82.99 83.00 82.79 82.92 4,328
Mar 20, 2015 81.08 81.49 80.84 81.35 8,021
Mar 19, 2015 80.27 80.40 80.04 80.21 5,979
Mar 18, 2015 80.61 81.64 80.45 81.42 6,868
Mar 17, 2015 81.24 81.50 81.16 81.49 17,579
Mar 16, 2015 82.09 82.59 82.09 82.33 8,479
Mar 13, 2015 82.24 82.29 81.95 82.18 4,890
Mar 12, 2015 82.50 83.08 82.50 83.08 11,350
Mar 11, 2015 81.24 81.24 80.63 80.93 11,111
Mar 10, 2015 80.47 80.47 80.03 80.26 5,990
Mar 9, 2015 80.81 80.83 80.60 80.80 5,170
Mar 6, 2015 81.48 81.48 80.57 80.63 5,501
Mar 5, 2015 80.00 80.55 80.00 80.32 7,859
Mar 4, 2015 79.70 79.81 79.16 79.81 12,024
Mar 3, 2015 80.69 80.77 80.25 80.25 3,427
Mar 2, 2015 80.13 80.41 80.13 80.40 4,053
Feb 27, 2015 81.64 81.64 81.03 81.03 12,731
Feb 26, 2015 80.28 80.53 79.99 80.09 9,125
Feb 25, 2015 80.00 80.21 79.98 80.06 11,867
Feb 24, 2015 80.91 81.52 80.91 81.36 8,067
Feb 23, 2015 80.10 80.10 79.93 80.10 14,273
Feb 20, 2015 79.95 80.79 79.95 80.68 18,366
Feb 19, 2015 77.31 77.60 77.31 77.47 6,171
Feb 18, 2015 77.50 77.88 77.50 77.72 5,691
Feb 17, 2015 77.74 78.12 77.71 78.02 5,342