Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    87.13 
    79.14 
    71.16 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 78.51 79.21 78.51 78.70 28,017
Sep 29, 2014 75.98 76.00 75.70 75.91 16,341
Sep 26, 2014 75.64 76.10 75.64 76.08 11,492
Sep 25, 2014 76.65 77.29 75.60 75.71 20,110
Sep 24, 2014 76.76 77.30 76.76 77.13 51,768
Sep 23, 2014 75.64 76.13 75.62 75.70 17,485
Sep 22, 2014 76.38 76.38 75.87 76.12 52,372
Sep 19, 2014 77.28 77.56 77.01 77.19 27,596
Sep 18, 2014 76.01 76.06 75.82 76.06 35,811
Sep 17, 2014 75.22 75.58 74.97 75.42 31,783
Sep 16, 2014 74.92 75.22 74.67 75.19 28,044
Sep 15, 2014 74.37 74.37 74.21 74.29 7,863
Sep 12, 2014 74.60 74.71 74.21 74.36 16,118
Sep 11, 2014 73.28 74.32 73.02 73.24 19,974
Sep 10, 2014 74.44 74.50 74.08 74.44 13,887
Sep 9, 2014 73.50 73.94 73.36 73.45 9,517
Sep 8, 2014 73.12 73.35 72.76 73.21 37,138
Sep 5, 2014 71.83 72.02 71.68 71.98 14,701
Sep 4, 2014 73.49 73.88 73.44 73.64 12,742
Sep 3, 2014 74.22 74.27 73.95 73.95 14,494
Sep 2, 2014 74.01 74.35 74.01 74.22 16,386
Aug 29, 2014 71.34 71.60 71.20 71.60 15,870
Aug 28, 2014 71.50 71.53 71.32 71.36 28,865
Aug 27, 2014 71.12 71.15 70.96 71.04 8,361
Aug 26, 2014 70.80 71.24 70.80 71.13 15,461
Aug 25, 2014 71.00 71.03 70.60 70.72 57,715
Aug 22, 2014 70.32 70.47 70.00 70.02 15,067
Aug 21, 2014 70.14 70.18 70.09 70.17 4,788
Aug 20, 2014 69.61 70.25 69.61 70.25 15,509
Aug 19, 2014 69.50 70.00 69.50 69.94 19,836