Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    88.09 
    80.50 
    72.92 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 65.94 66.10 65.26 65.33 5,435
Feb 4, 2016 67.08 67.08 66.16 66.87 5,963
Feb 3, 2016 69.04 69.04 67.20 68.05 12,831
Feb 2, 2016 72.00 72.08 71.46 71.53 5,385
Feb 1, 2016 73.84 74.50 73.67 74.24 7,877
Jan 29, 2016 72.39 73.62 71.94 73.60 15,092
Jan 28, 2016 69.44 70.05 69.43 70.01 7,257
Jan 27, 2016 70.85 71.65 70.38 70.42 8,573
Jan 26, 2016 68.49 69.42 68.49 69.25 17,093
Jan 25, 2016 69.44 69.62 68.75 68.82 15,488
Jan 22, 2016 69.99 70.55 69.25 70.55 11,159
Jan 21, 2016 66.48 67.69 66.18 67.62 27,040
Jan 20, 2016 67.28 67.60 66.16 67.10 12,747
Jan 19, 2016 71.66 71.71 70.41 71.35 7,595
Jan 15, 2016 70.35 70.35 69.33 69.73 20,359
Jan 14, 2016 72.18 72.91 71.27 72.48 6,256
Jan 13, 2016 72.25 72.25 71.65 71.86 5,184
Jan 12, 2016 72.51 72.56 72.13 72.55 7,025
Jan 11, 2016 74.90 74.90 73.60 74.23 6,341
Jan 8, 2016 74.82 74.93 73.86 73.86 5,327
Jan 7, 2016 75.19 75.24 74.74 74.85 8,740
Jan 6, 2016 76.22 76.60 75.96 76.25 9,101
Jan 5, 2016 77.16 77.48 77.16 77.47 4,639
Jan 4, 2016 76.25 77.05 75.70 76.23 17,817
Dec 31, 2015 78.35 78.35 77.34 77.38 6,409
Dec 30, 2015 78.40 78.40 77.96 77.96 11,800
Dec 29, 2015 78.35 78.88 78.26 78.37 4,929
Dec 28, 2015 78.33 78.33 77.83 78.15 4,461
Dec 24, 2015 79.09 79.40 78.79 79.31 2,654
Dec 23, 2015 79.94 80.50 79.79 80.50 10,507