Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    88.09 
    80.22 
    72.36 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 85.43 85.68 85.43 85.60 7,549
Jul 30, 2015 84.29 84.57 84.29 84.54 6,098
Jul 29, 2015 83.50 84.41 83.50 84.39 9,342
Jul 28, 2015 82.24 82.69 82.00 82.69 4,420
Jul 27, 2015 82.00 82.44 82.00 82.19 5,129
Jul 24, 2015 82.68 82.68 82.26 82.26 2,749
Jul 23, 2015 84.12 84.12 83.50 83.52 4,518
Jul 22, 2015 85.36 85.55 85.22 85.30 2,253
Jul 21, 2015 86.45 86.70 86.31 86.70 10,732
Jul 20, 2015 87.65 88.21 87.65 88.09 9,866
Jul 17, 2015 87.62 87.87 87.56 87.71 4,126
Jul 16, 2015 87.32 87.79 87.32 87.62 11,022
Jul 15, 2015 84.86 85.26 84.86 84.92 10,553
Jul 14, 2015 84.31 84.80 84.10 84.80 5,195
Jul 13, 2015 83.51 83.52 83.25 83.46 5,876
Jul 10, 2015 81.51 81.96 81.41 81.93 6,717
Jul 9, 2015 81.15 81.15 80.51 80.65 16,607
Jul 8, 2015 81.32 81.40 80.13 80.20 6,893
Jul 7, 2015 83.00 83.33 82.68 83.33 3,409
Jul 6, 2015 82.20 83.00 82.20 82.62 7,567
Jul 2, 2015 82.24 82.24 81.97 82.16 3,836
Jul 1, 2015 81.70 81.70 81.23 81.41 5,729
Jun 30, 2015 79.50 79.76 79.35 79.59 3,629
Jun 29, 2015 79.08 79.54 78.70 78.70 4,332
Jun 26, 2015 79.85 80.34 79.85 80.31 4,962
Jun 25, 2015 80.37 80.69 80.33 80.44 7,924
Jun 24, 2015 79.45 79.58 79.24 79.37 4,658
Jun 23, 2015 78.96 79.20 78.80 79.10 5,106
Jun 22, 2015 78.92 78.92 78.19 78.30 3,765
Jun 19, 2015 77.94 78.01 77.90 78.01 5,380