Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    83.73 
    77.01 
    70.30 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 81.24 81.43 81.24 81.34 4,542
Apr 23, 2015 82.18 82.40 82.12 82.39 5,277
Apr 22, 2015 82.67 82.75 82.39 82.60 7,189
Apr 21, 2015 82.40 82.40 81.70 81.80 4,782
Apr 20, 2015 79.77 80.00 79.72 79.96 4,055
Apr 17, 2015 80.67 80.67 79.56 79.83 4,433
Apr 16, 2015 81.19 81.60 81.19 81.35 4,485
Apr 15, 2015 82.58 82.64 82.40 82.45 6,254
Apr 14, 2015 80.68 80.97 80.66 80.82 4,774
Apr 13, 2015 80.76 81.15 80.76 81.15 21,074
Apr 10, 2015 82.56 82.86 82.40 82.86 5,043
Apr 9, 2015 83.50 83.73 83.42 83.73 3,032
Apr 8, 2015 83.61 83.70 83.39 83.65 6,038
Apr 7, 2015 82.95 83.57 82.95 83.43 5,054
Apr 6, 2015 82.06 83.06 82.06 82.88 3,805
Apr 2, 2015 81.35 81.50 81.08 81.08 5,556
Apr 1, 2015 79.68 80.30 79.68 80.30 5,502
Mar 31, 2015 79.48 79.48 79.07 79.14 105,600
Mar 30, 2015 80.69 81.15 80.69 81.00 21,219
Mar 27, 2015 80.56 81.39 80.56 81.36 75,942
Mar 26, 2015 81.49 82.77 81.01 81.37 6,152
Mar 25, 2015 83.85 84.15 83.01 83.01 8,679
Mar 24, 2015 83.32 83.32 82.99 83.02 6,813
Mar 23, 2015 82.99 83.00 82.79 82.92 4,328
Mar 20, 2015 81.08 81.49 80.84 81.35 8,021
Mar 19, 2015 80.27 80.40 80.04 80.21 5,979
Mar 18, 2015 80.61 81.64 80.45 81.42 6,868
Mar 17, 2015 81.24 81.50 81.16 81.49 17,579
Mar 16, 2015 82.09 82.59 82.09 82.33 8,479
Mar 13, 2015 82.24 82.29 81.95 82.18 4,890