Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    87.13 
    79.14 
    71.16 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 71.84 72.82 71.84 72.44 33,355
Oct 22, 2014 73.29 73.29 72.21 72.21 18,719
Oct 21, 2014 72.50 73.28 72.50 73.09 43,588
Oct 20, 2014 74.70 75.16 74.60 74.80 308,825
Oct 17, 2014 72.42 73.26 72.29 73.16 16,653
Oct 16, 2014 70.80 72.55 70.80 72.52 855,539
Oct 15, 2014 72.20 72.20 69.32 70.30 109,511
Oct 14, 2014 70.87 70.87 69.86 70.00 22,652
Oct 13, 2014 71.10 71.10 68.61 68.76 13,867
Oct 10, 2014 70.35 70.35 69.65 69.65 9,122
Oct 9, 2014 71.69 71.69 70.26 70.55 7,247
Oct 8, 2014 72.48 72.50 71.25 72.50 15,769
Oct 7, 2014 73.78 73.78 72.34 72.62 17,793
Oct 6, 2014 74.00 74.00 73.49 73.58 19,838
Oct 3, 2014 72.70 72.98 72.67 72.98 27,366
Oct 2, 2014 73.67 73.67 72.50 73.07 93,342
Oct 1, 2014 77.07 77.07 76.25 76.25 31,514
Sep 30, 2014 78.51 79.21 78.51 78.70 28,017
Sep 29, 2014 75.98 76.00 75.70 75.91 16,341
Sep 26, 2014 75.64 76.10 75.64 76.08 11,492
Sep 25, 2014 76.65 77.29 75.60 75.71 20,110
Sep 24, 2014 76.76 77.30 76.76 77.13 51,768
Sep 23, 2014 75.64 76.13 75.62 75.70 17,485
Sep 22, 2014 76.38 76.38 75.87 76.12 52,372
Sep 19, 2014 77.28 77.56 77.01 77.19 27,596
Sep 18, 2014 76.01 76.06 75.82 76.06 35,811
Sep 17, 2014 75.22 75.58 74.97 75.42 31,783
Sep 16, 2014 74.92 75.22 74.67 75.19 28,044
Sep 15, 2014 74.37 74.37 74.21 74.29 7,863
Sep 12, 2014 74.60 74.71 74.21 74.36 16,118