Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    81.36 
    75.30 
    69.23 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 79.70 79.81 79.16 79.81 12,024
Mar 3, 2015 80.69 80.77 80.25 80.25 3,427
Mar 2, 2015 80.13 80.41 80.13 80.40 4,053
Feb 27, 2015 81.64 81.64 81.03 81.03 12,731
Feb 26, 2015 80.28 80.53 79.99 80.09 9,125
Feb 25, 2015 80.00 80.21 79.98 80.06 11,867
Feb 24, 2015 80.91 81.52 80.91 81.36 8,067
Feb 23, 2015 80.10 80.10 79.93 80.10 14,273
Feb 20, 2015 79.95 80.79 79.95 80.68 18,366
Feb 19, 2015 77.31 77.60 77.31 77.47 6,171
Feb 18, 2015 77.50 77.88 77.50 77.72 5,691
Feb 17, 2015 77.74 78.12 77.71 78.02 5,342
Feb 13, 2015 77.28 78.22 77.28 78.19 12,181
Feb 12, 2015 75.58 75.81 75.33 75.80 7,803
Feb 11, 2015 74.40 75.23 74.40 75.23 5,309
Feb 10, 2015 75.05 75.28 74.96 75.13 18,471
Feb 9, 2015 75.30 75.30 74.56 74.62 9,245
Feb 6, 2015 72.90 73.39 72.90 73.00 10,648
Feb 5, 2015 73.60 74.21 73.60 74.16 5,679
Feb 4, 2015 74.61 74.97 74.30 74.61 31,682
Feb 3, 2015 72.82 73.54 72.48 73.54 14,462
Feb 2, 2015 74.21 74.54 74.00 74.54 32,247
Jan 30, 2015 74.57 74.75 74.11 74.16 12,610
Jan 29, 2015 74.20 74.88 73.96 74.73 8,736
Jan 28, 2015 75.84 75.84 74.69 74.80 7,365
Jan 27, 2015 76.16 76.17 75.80 75.87 14,020
Jan 26, 2015 75.50 76.29 75.50 76.25 10,730
Jan 23, 2015 75.09 75.09 74.53 74.62 13,616
Jan 22, 2015 73.43 74.54 73.40 74.47 7,844
Jan 21, 2015 72.01 72.37 72.01 72.37 505,515