Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    83.73 
    77.32 
    70.90 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 82.24 82.24 81.97 82.16 3,836
Jul 1, 2015 81.70 81.70 81.23 81.41 5,729
Jun 30, 2015 79.50 79.76 79.35 79.59 3,629
Jun 29, 2015 79.08 79.54 78.70 78.70 4,332
Jun 26, 2015 79.85 80.34 79.85 80.31 4,962
Jun 25, 2015 80.37 80.69 80.33 80.44 7,924
Jun 24, 2015 79.45 79.58 79.24 79.37 4,658
Jun 23, 2015 78.96 79.20 78.80 79.10 5,106
Jun 22, 2015 78.92 78.92 78.19 78.30 3,765
Jun 19, 2015 77.94 78.01 77.90 78.01 5,380
Jun 18, 2015 77.64 78.05 77.63 77.86 4,296
Jun 17, 2015 77.73 77.93 77.19 77.87 5,146
Jun 16, 2015 78.74 79.06 78.72 79.01 3,156
Jun 15, 2015 80.17 80.83 80.17 80.83 3,274
Jun 12, 2015 80.47 80.78 80.24 80.58 3,535
Jun 11, 2015 81.50 81.60 81.47 81.60 2,394
Jun 10, 2015 80.88 81.54 80.88 81.47 3,186
Jun 9, 2015 80.91 81.65 80.41 80.62 94,235
Jun 8, 2015 82.10 82.10 82.05 82.10 50,446
Jun 5, 2015 82.48 82.81 82.48 82.73 36,942
Jun 4, 2015 83.19 83.29 83.19 83.29 3,071
Jun 3, 2015 83.09 83.39 83.09 83.32 107,905
Jun 2, 2015 82.06 82.46 82.06 82.29 56,691
Jun 1, 2015 83.20 83.42 82.74 82.85 4,519
May 29, 2015 82.82 82.99 82.60 82.92 12,185
May 28, 2015 80.00 80.47 79.96 80.40 3,811
May 27, 2015 79.97 80.39 79.97 80.11 3,831
May 26, 2015 80.03 80.03 79.30 79.45 6,222
May 22, 2015 80.57 80.76 80.52 80.52 4,121
May 21, 2015 80.25 80.37 80.16 80.33 5,725