Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    87.13 
    79.14 
    71.16 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 76.31 76.67 75.88 76.09 37,877
Nov 24, 2014 77.21 77.30 77.12 77.21 11,516
Nov 21, 2014 77.42 77.58 76.94 77.12 9,118
Nov 20, 2014 76.71 76.71 75.88 76.25 14,992
Nov 19, 2014 77.59 77.68 77.17 77.30 8,193
Nov 18, 2014 77.01 77.34 76.89 77.32 10,401
Nov 17, 2014 74.29 74.55 74.21 74.33 11,048
Nov 14, 2014 75.68 75.68 75.44 75.46 14,388
Nov 13, 2014 75.92 76.44 75.64 75.94 17,282
Nov 12, 2014 77.06 77.23 76.28 76.83 15,004
Nov 11, 2014 77.29 77.75 77.29 77.40 6,214
Nov 10, 2014 76.54 77.20 76.53 77.15 12,406
Nov 7, 2014 76.77 77.61 76.42 76.80 24,146
Nov 6, 2014 75.75 75.75 74.48 74.62 22,844
Nov 5, 2014 77.12 77.40 76.80 76.91 20,010
Nov 4, 2014 78.42 78.88 78.15 78.77 26,477
Nov 3, 2014 77.02 80.69 77.02 80.46 34,214
Oct 31, 2014 78.82 80.38 77.86 80.38 20,614
Oct 30, 2014 75.00 76.41 75.00 76.37 12,117
Oct 29, 2014 76.75 76.75 76.40 76.53 16,022
Oct 28, 2014 75.36 75.80 75.36 75.76 21,087
Oct 27, 2014 74.43 74.52 74.40 74.45 36,540
Oct 24, 2014 74.15 74.18 73.72 74.18 21,165
Oct 23, 2014 71.84 72.82 71.84 72.44 33,355
Oct 22, 2014 73.29 73.29 72.21 72.21 18,719
Oct 21, 2014 72.50 73.28 72.50 73.09 43,588
Oct 20, 2014 74.70 75.16 74.60 74.80 308,825
Oct 17, 2014 72.42 73.26 72.29 73.16 16,653
Oct 16, 2014 70.80 72.55 70.80 72.52 855,539
Oct 15, 2014 72.20 72.20 69.32 70.30 109,511