Recent Quotes (30 days)

You have no recent quotes
chg | %

Kubota Corp (ADR) historical prices

   Watch this stock

Historical chart

    86.01 
    77.43 
    68.86 
 Jul 31, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 70.15 70.15 69.63 70.02 9,330
Jul 26, 2016 68.77 68.99 68.49 68.88 16,414
Jul 25, 2016 70.01 70.01 69.66 69.94 8,758
Jul 22, 2016 70.03 70.27 69.81 70.05 10,134
Jul 21, 2016 71.56 71.90 71.39 71.60 92,710
Jul 20, 2016 70.15 70.57 70.15 70.51 33,202
Jul 19, 2016 70.00 70.00 69.43 69.50 10,835
Jul 18, 2016 70.99 71.40 70.99 71.31 15,096
Jul 15, 2016 71.96 71.96 70.29 70.99 13,041
Jul 14, 2016 70.00 71.10 70.00 70.73 9,838
Jul 13, 2016 69.02 69.36 69.02 69.26 9,474
Jul 12, 2016 67.72 68.22 67.07 67.98 15,179
Jul 11, 2016 65.72 66.75 65.72 66.54 22,026
Jul 8, 2016 63.90 64.99 63.90 64.99 11,423
Jul 7, 2016 64.13 64.28 63.77 64.07 17,374
Jul 6, 2016 64.45 64.63 63.54 64.16 13,350
Jul 5, 2016 66.06 66.06 65.00 65.23 11,829
Jul 1, 2016 67.43 67.59 67.24 67.34 8,887
Jun 30, 2016 66.23 67.06 66.23 66.63 15,821
Jun 29, 2016 66.22 66.74 66.16 66.38 14,802
Jun 28, 2016 65.22 65.23 64.74 65.08 12,008
Jun 27, 2016 64.65 64.65 62.80 63.56 14,675
Jun 24, 2016 65.53 68.21 65.53 67.32 9,181
Jun 23, 2016 70.00 70.67 70.00 70.67 29,823
Jun 22, 2016 68.20 68.57 68.00 68.00 97,314
Jun 21, 2016 69.30 69.62 69.20 69.20 40,780
Jun 20, 2016 68.91 69.30 68.54 68.63 12,415
Jun 17, 2016 65.38 66.00 65.12 65.88 11,873
Jun 16, 2016 64.87 65.39 64.17 65.22 18,707
Jun 15, 2016 67.33 67.53 66.92 67.01 19,116