Kubota Corp (ADR): NYSE:KUB historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	80.12	80.39	78.88	79.33	181,176
Jun 14, 2013	77.62	78.10	76.35	76.51	54,367
Jun 13, 2013	78.34	79.29	77.68	79.03	51,575
Jun 12, 2013	80.09	80.10	78.11	78.73	109,960
Jun 11, 2013	78.49	79.00	77.70	77.86	115,959
Jun 10, 2013	79.60	79.60	78.33	78.65	80,785
Jun 7, 2013	74.29	76.69	73.93	76.34	51,966
Jun 6, 2013	71.93	73.36	71.19	72.50	157,347
Jun 5, 2013	74.63	74.63	73.34	73.52	41,351
Jun 4, 2013	77.38	77.60	76.05	76.48	64,054
Jun 3, 2013	74.43	75.23	73.85	74.98	111,015
May 31, 2013	73.83	75.44	73.33	74.89	156,361
May 30, 2013	78.57	79.42	78.38	79.09	76,829
May 29, 2013	78.55	78.68	77.47	78.54	67,219
May 28, 2013	79.86	80.70	78.82	79.37	325,693
May 24, 2013	77.62	79.26	77.52	79.26	147,933
May 23, 2013	79.31	82.24	78.50	82.00	188,723
May 22, 2013	87.54	88.38	85.75	86.41	266,335
May 21, 2013	84.00	84.79	83.97	84.00	38,630
May 20, 2013	84.10	84.36	83.95	84.36	86,444
May 17, 2013	85.95	87.12	85.14	86.78	150,101
May 16, 2013	83.14	83.33	82.30	82.47	30,382
May 15, 2013	82.95	83.66	82.84	83.65	54,003
May 14, 2013	79.67	81.00	79.50	80.40	97,648
May 13, 2013	82.33	83.20	82.02	83.14	114,867
May 10, 2013	72.48	73.73	72.32	73.63	26,566
May 9, 2013	71.49	72.12	71.10	71.90	158,757
May 8, 2013	72.93	73.47	72.93	73.34	76,543
May 7, 2013	71.13	71.61	71.09	71.42	23,140
May 6, 2013	70.30	70.88	70.30	70.50	63,528