Kubota Corp (ADR): NYSE:KUB historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	77.62	79.26	77.52	79.26	147,933
May 23, 2013	79.31	82.24	78.50	82.00	188,723
May 22, 2013	87.54	88.38	85.75	86.41	266,335
May 21, 2013	84.00	84.79	83.97	84.00	38,630
May 20, 2013	84.10	84.36	83.95	84.36	86,444
May 17, 2013	85.95	87.12	85.14	86.78	150,101
May 16, 2013	83.14	83.33	82.30	82.47	30,382
May 15, 2013	82.95	83.66	82.84	83.65	54,003
May 14, 2013	79.67	81.00	79.50	80.40	97,648
May 13, 2013	82.33	83.20	82.02	83.14	114,867
May 10, 2013	72.48	73.73	72.32	73.63	26,566
May 9, 2013	71.49	72.12	71.10	71.90	158,757
May 8, 2013	72.93	73.47	72.93	73.34	76,543
May 7, 2013	71.13	71.61	71.09	71.42	23,140
May 6, 2013	70.30	70.88	70.30	70.50	63,528
May 3, 2013	70.72	71.20	70.47	70.92	46,393
May 2, 2013	69.42	70.06	68.88	69.97	47,287
May 1, 2013	71.23	71.43	70.67	70.67	16,950
Apr 30, 2013	71.97	71.97	71.36	71.55	31,401
Apr 29, 2013	70.24	71.29	70.21	71.19	45,875
Apr 26, 2013	70.14	70.70	69.92	70.70	89,933
Apr 25, 2013	72.47	72.98	72.17	72.75	85,078
Apr 24, 2013	74.29	74.76	74.11	74.73	62,146
Apr 23, 2013	72.71	73.52	72.71	73.46	378,168
Apr 22, 2013	72.75	73.14	72.10	72.88	54,204
Apr 19, 2013	71.01	71.47	70.91	71.21	54,365
Apr 18, 2013	70.76	70.76	69.66	69.92	46,741
Apr 17, 2013	71.36	71.62	70.22	70.57	111,021
Apr 16, 2013	72.22	72.79	71.86	72.79	200,324
Apr 15, 2013	73.09	73.19	72.02	72.10	100,396