Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.58 
    2.87 
    2.16 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 2.88 2.92 2.85 2.91 1,966,594
Apr 15, 2014 2.84 2.93 2.77 2.88 2,168,269
Apr 14, 2014 2.78 2.86 2.73 2.83 1,868,865
Apr 11, 2014 2.67 2.90 2.67 2.76 2,663,595
Apr 10, 2014 2.76 2.80 2.66 2.74 2,391,339
Apr 9, 2014 2.95 2.95 2.71 2.76 2,793,122
Apr 8, 2014 2.71 2.95 2.71 2.93 3,158,742
Apr 7, 2014 2.70 2.77 2.59 2.66 1,763,913
Apr 4, 2014 2.67 2.75 2.63 2.67 1,988,113
Apr 3, 2014 2.85 2.87 2.68 2.74 2,764,218
Apr 2, 2014 2.55 2.85 2.53 2.83 4,652,232
Apr 1, 2014 2.62 2.66 2.50 2.56 3,436,322
Mar 31, 2014 2.66 2.74 2.58 2.63 2,589,475
Mar 28, 2014 2.63 2.76 2.62 2.66 2,985,427
Mar 27, 2014 2.43 2.69 2.43 2.62 4,171,303
Mar 26, 2014 2.53 2.55 2.43 2.43 1,692,080
Mar 25, 2014 2.42 2.55 2.42 2.47 2,421,272
Mar 24, 2014 2.65 2.66 2.38 2.40 4,542,960
Mar 21, 2014 2.70 2.86 2.59 2.63 13,051,380
Mar 20, 2014 2.45 2.69 2.42 2.68 2,815,461
Mar 19, 2014 2.50 2.51 2.39 2.50 3,024,286
Mar 18, 2014 2.49 2.49 2.38 2.47 5,202,130
Mar 17, 2014 2.65 2.68 2.47 2.49 4,947,488
Mar 14, 2014 2.74 2.81 2.53 2.66 5,850,323
Mar 13, 2014 2.79 2.85 2.62 2.77 4,504,867
Mar 12, 2014 2.91 2.93 2.77 2.79 2,952,828
Mar 11, 2014 2.95 3.00 2.83 2.93 3,410,134
Mar 10, 2014 2.91 2.92 2.81 2.91 3,065,905
Mar 7, 2014 2.96 2.97 2.81 2.84 5,117,652
Mar 6, 2014 3.07 3.08 2.93 2.97 3,674,164