Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.58 
    2.69 
    1.80 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 1.00 1.10 1.00 1.04 4,491,008
Sep 16, 2014 0.99 1.04 0.95 1.01 2,613,419
Sep 15, 2014 0.92 1.01 0.85 0.94 3,749,855
Sep 12, 2014 1.03 1.07 0.90 0.91 5,541,579
Sep 11, 2014 1.07 1.09 1.03 1.03 4,611,952
Sep 10, 2014 1.11 1.13 1.06 1.07 2,456,120
Sep 9, 2014 1.15 1.17 1.09 1.11 2,239,240
Sep 8, 2014 1.19 1.19 1.11 1.16 2,341,353
Sep 5, 2014 1.13 1.21 1.11 1.18 3,071,981
Sep 4, 2014 1.24 1.26 1.10 1.11 4,019,483
Sep 3, 2014 1.27 1.31 1.21 1.24 3,460,916
Sep 2, 2014 1.34 1.34 1.22 1.24 3,648,759
Aug 29, 2014 1.30 1.36 1.27 1.33 2,520,189
Aug 28, 2014 1.32 1.34 1.24 1.28 2,149,353
Aug 27, 2014 1.23 1.36 1.23 1.30 7,435,451
Aug 26, 2014 1.18 1.21 1.17 1.19 1,451,791
Aug 25, 2014 1.32 1.37 1.18 1.22 3,180,208
Aug 22, 2014 1.39 1.42 1.28 1.32 2,422,724
Aug 21, 2014 1.33 1.39 1.32 1.37 2,312,328
Aug 20, 2014 1.28 1.35 1.25 1.32 3,665,164
Aug 19, 2014 1.17 1.30 1.14 1.26 3,280,549
Aug 18, 2014 1.19 1.20 1.10 1.14 2,500,514
Aug 15, 2014 1.16 1.22 1.03 1.17 5,025,718
Aug 14, 2014 1.19 1.24 1.09 1.11 3,603,159
Aug 13, 2014 1.24 1.25 1.05 1.16 6,907,506
Aug 12, 2014 1.32 1.33 1.18 1.21 5,524,382
Aug 11, 2014 1.28 1.36 1.26 1.30 4,734,953
Aug 8, 2014 1.49 1.50 1.27 1.28 7,428,204
Aug 7, 2014 1.62 1.62 1.37 1.41 4,749,027
Aug 6, 2014 1.42 1.62 1.42 1.57 4,078,874