Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    1.24 
    0.83 
    0.43 
 Sep 2, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 0.02 0.02 0.02 0.02 283,527
Aug 26, 2015 0.02 0.02 0.02 0.02 426,168
Aug 25, 2015 0.02 0.02 0.02 0.02 925,218
Aug 24, 2015 0.02 0.02 0.02 0.02 120,756
Aug 21, 2015 0.02 0.03 0.02 0.02 102,829
Aug 20, 2015 0.03 0.03 0.02 0.02 401,234
Aug 19, 2015 0.03 0.03 0.03 0.03 69,430
Aug 18, 2015 0.03 0.03 0.03 0.03 152,311
Aug 17, 2015 0.03 0.03 0.02 0.03 1,017,036
Aug 14, 2015 0.03 0.03 0.03 0.03 211,054
Aug 13, 2015 0.03 0.03 0.03 0.03 115,515
Aug 12, 2015 0.03 0.03 0.03 0.03 173,002
Aug 11, 2015 0.03 0.03 0.03 0.03 366,663
Aug 10, 2015 0.03 0.03 0.03 0.03 711,253
Aug 7, 2015 0.03 0.03 0.03 0.03 296,013
Aug 6, 2015 0.03 0.03 0.03 0.03 62,179
Aug 5, 2015 0.03 0.03 0.03 0.03 249,527
Aug 4, 2015 0.03 0.03 0.03 0.03 632,536
Aug 3, 2015 0.03 0.03 0.03 0.03 444,496
Jul 31, 2015 0.03 0.03 0.03 0.03 482,658
Jul 30, 2015 0.03 0.03 0.03 0.03 68,123
Jul 29, 2015 0.03 0.03 0.03 0.03 363,528
Jul 28, 2015 0.03 0.03 0.03 0.03 1,517,780
Jul 27, 2015 0.03 0.03 0.03 0.03 663,208
Jul 24, 2015 0.03 0.03 0.03 0.03 563,041
Jul 23, 2015 0.03 0.03 0.03 0.03 409,291
Jul 22, 2015 0.03 0.03 0.03 0.03 389,864
Jul 21, 2015 0.03 0.03 0.03 0.03 385,725
Jul 20, 2015 0.03 0.04 0.03 0.03 1,152,783
Jul 17, 2015 0.03 0.03 0.03 0.03 399,926