Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.58 
    2.52 
    1.45 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 0.52 0.58 0.48 0.58 3,969,159
Oct 17, 2014 0.43 0.53 0.42 0.48 3,099,840
Oct 16, 2014 0.36 0.46 0.36 0.45 3,255,873
Oct 15, 2014 0.39 0.42 0.36 0.41 3,506,949
Oct 14, 2014 0.40 0.44 0.38 0.39 4,075,295
Oct 13, 2014 0.46 0.46 0.40 0.40 2,918,277
Oct 10, 2014 0.43 0.49 0.39 0.44 2,181,125
Oct 9, 2014 0.42 0.47 0.40 0.43 3,545,975
Oct 8, 2014 0.50 0.50 0.41 0.48 4,155,323
Oct 7, 2014 0.52 0.55 0.47 0.47 4,550,880
Oct 6, 2014 0.52 0.55 0.51 0.52 1,976,471
Oct 3, 2014 0.57 0.58 0.51 0.51 3,138,356
Oct 2, 2014 0.55 0.57 0.52 0.54 3,067,009
Oct 1, 2014 0.61 0.63 0.55 0.55 3,229,532
Sep 30, 2014 0.59 0.68 0.59 0.60 3,448,977
Sep 29, 2014 0.61 0.65 0.51 0.59 4,640,009
Sep 26, 2014 0.88 0.88 0.62 0.64 11,650,375
Sep 25, 2014 0.94 0.94 0.88 0.90 1,424,468
Sep 24, 2014 0.96 0.96 0.87 0.94 3,004,633
Sep 23, 2014 0.92 0.97 0.87 0.97 4,238,739
Sep 22, 2014 1.02 1.05 0.90 0.92 3,791,706
Sep 19, 2014 1.00 1.13 0.97 1.04 17,884,098
Sep 18, 2014 1.05 1.13 0.95 0.97 4,516,030
Sep 17, 2014 1.00 1.10 1.00 1.04 4,492,018
Sep 16, 2014 0.99 1.04 0.95 1.01 2,613,419
Sep 15, 2014 0.92 1.01 0.85 0.94 3,749,855
Sep 12, 2014 1.03 1.07 0.90 0.91 5,541,579
Sep 11, 2014 1.07 1.09 1.03 1.03 4,611,952
Sep 10, 2014 1.11 1.13 1.06 1.07 2,456,120
Sep 9, 2014 1.15 1.17 1.09 1.11 2,239,240