Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.33 
    2.23 
    1.13 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 0.03 0.03 0.03 0.03 469,701
Apr 23, 2015 0.03 0.03 0.03 0.03 301,093
Apr 22, 2015 0.03 0.03 0.03 0.03 558,797
Apr 21, 2015 0.03 0.03 0.03 0.03 595,468
Apr 20, 2015 0.03 0.03 0.03 0.03 447,551
Apr 17, 2015 0.03 0.03 0.03 0.03 959,330
Apr 16, 2015 0.02 0.03 0.02 0.03 149,244
Apr 15, 2015 0.03 0.03 0.02 0.02 5,858,767
Apr 14, 2015 0.03 0.03 0.03 0.03 716,997
Apr 13, 2015 0.03 0.03 0.03 0.03 312,570
Apr 10, 2015 0.03 0.03 0.03 0.03 567,519
Apr 9, 2015 0.03 0.03 0.03 0.03 355,199
Apr 8, 2015 0.03 0.03 0.03 0.03 342,975
Apr 7, 2015 0.03 0.03 0.03 0.03 563,730
Apr 6, 2015 0.03 0.03 0.03 0.03 301,416
Apr 2, 2015 0.03 0.03 0.03 0.03 1,098,735
Apr 1, 2015 0.02 0.03 0.02 0.03 148,160
Mar 31, 2015 0.03 0.03 0.02 0.02 963,645
Mar 30, 2015 0.03 0.03 0.02 0.03 1,288,159
Mar 27, 2015 0.03 0.03 0.03 0.03 797,027
Mar 26, 2015 0.03 0.03 0.03 0.03 614,245
Mar 25, 2015 0.04 0.04 0.03 0.03 637,814
Mar 24, 2015 0.04 0.04 0.03 0.04 646,412
Mar 23, 2015 0.04 0.04 0.04 0.04 722,587
Mar 20, 2015 0.03 0.06 0.02 0.04 9,098,280
Mar 19, 2015 0.03 0.03 0.02 0.02 2,305,956
Mar 18, 2015 0.03 0.04 0.02 0.02 5,179,088
Mar 17, 2015 0.04 0.04 0.04 0.04 296,502
Mar 16, 2015 0.04 0.04 0.04 0.04 652,912
Mar 13, 2015 0.04 0.04 0.04 0.04 602,929