Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    1.88 
    1.26 
    0.64 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 0.03 0.03 0.03 0.03 1,517,780
Jul 27, 2015 0.03 0.03 0.03 0.03 663,208
Jul 24, 2015 0.03 0.03 0.03 0.03 563,041
Jul 23, 2015 0.03 0.03 0.03 0.03 409,291
Jul 22, 2015 0.03 0.03 0.03 0.03 389,864
Jul 21, 2015 0.03 0.03 0.03 0.03 385,725
Jul 20, 2015 0.03 0.04 0.03 0.03 1,152,783
Jul 17, 2015 0.03 0.03 0.03 0.03 399,926
Jul 16, 2015 0.03 0.03 0.03 0.03 158,550
Jul 15, 2015 0.03 0.03 0.03 0.03 399,969
Jul 14, 2015 0.03 0.03 0.03 0.03 88,276
Jul 13, 2015 0.03 0.03 0.03 0.03 471,040
Jul 10, 2015 0.03 0.03 0.03 0.03 554,697
Jul 9, 2015 0.03 0.03 0.03 0.03 149,830
Jul 8, 2015 0.03 0.03 0.03 0.03 382,790
Jul 7, 2015 0.03 0.03 0.03 0.03 723,615
Jul 6, 2015 0.03 0.03 0.03 0.03 999,356
Jul 2, 2015 0.03 0.03 0.03 0.03 472,108
Jul 1, 2015 0.03 0.03 0.03 0.03 222,676
Jun 30, 2015 0.03 0.03 0.03 0.03 909,192
Jun 29, 2015 0.03 0.03 0.03 0.03 79,456
Jun 26, 2015 0.03 0.03 0.03 0.03 104,181
Jun 25, 2015 0.03 0.03 0.03 0.03 1,100,920
Jun 24, 2015 0.03 0.03 0.03 0.03 662,848
Jun 23, 2015 0.03 0.03 0.03 0.03 233,700
Jun 22, 2015 0.03 0.03 0.03 0.03 211,676
Jun 19, 2015 0.03 0.03 0.03 0.03 100,870
Jun 18, 2015 0.03 0.03 0.03 0.03 2,248,340
Jun 17, 2015 0.03 0.03 0.03 0.03 85,479
Jun 16, 2015 0.03 0.03 0.03 0.03 340,219