Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.58 
    2.48 
    1.37 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.35 0.36 0.27 0.27 25,585,380
Dec 18, 2014 0.39 0.40 0.30 0.34 8,379,134
Dec 17, 2014 0.29 0.37 0.27 0.37 9,738,617
Dec 16, 2014 0.30 0.30 0.26 0.28 8,909,405
Dec 15, 2014 0.32 0.32 0.28 0.28 3,985,580
Dec 12, 2014 0.32 0.33 0.28 0.30 4,982,353
Dec 11, 2014 0.36 0.37 0.31 0.32 2,360,595
Dec 10, 2014 0.36 0.38 0.33 0.33 4,476,127
Dec 9, 2014 0.31 0.40 0.31 0.38 5,450,056
Dec 8, 2014 0.39 0.39 0.31 0.31 6,999,150
Dec 5, 2014 0.42 0.44 0.39 0.40 3,033,543
Dec 4, 2014 0.46 0.47 0.42 0.43 3,240,725
Dec 3, 2014 0.48 0.49 0.42 0.47 2,687,227
Dec 2, 2014 0.50 0.53 0.41 0.47 7,330,618
Dec 1, 2014 0.42 0.50 0.37 0.45 10,440,684
Nov 28, 2014 0.50 0.54 0.30 0.30 7,242,235
Nov 26, 2014 0.58 0.60 0.53 0.54 3,649,039
Nov 25, 2014 0.62 0.66 0.57 0.59 3,835,160
Nov 24, 2014 0.66 0.68 0.62 0.62 2,807,044
Nov 21, 2014 0.63 0.69 0.62 0.65 3,396,920
Nov 20, 2014 0.60 0.63 0.60 0.62 2,699,798
Nov 19, 2014 0.61 0.65 0.59 0.62 1,374,150
Nov 18, 2014 0.55 0.65 0.55 0.64 3,324,550
Nov 17, 2014 0.64 0.65 0.55 0.56 2,850,269
Nov 14, 2014 0.60 0.65 0.59 0.65 2,392,345
Nov 13, 2014 0.56 0.65 0.56 0.60 2,107,686
Nov 12, 2014 0.61 0.61 0.55 0.55 2,724,326
Nov 11, 2014 0.57 0.64 0.54 0.61 3,386,286
Nov 10, 2014 0.70 0.72 0.52 0.55 6,158,779
Nov 7, 2014 0.50 0.92 0.48 0.80 5,041,330