Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.58 
    2.76 
    1.93 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1.30 1.36 1.27 1.33 2,520,189
Aug 28, 2014 1.32 1.34 1.24 1.28 2,149,353
Aug 27, 2014 1.23 1.36 1.23 1.30 7,435,451
Aug 26, 2014 1.18 1.21 1.17 1.19 1,451,791
Aug 25, 2014 1.32 1.37 1.18 1.22 3,180,208
Aug 22, 2014 1.39 1.42 1.28 1.32 2,422,724
Aug 21, 2014 1.33 1.39 1.32 1.37 2,312,328
Aug 20, 2014 1.28 1.35 1.25 1.32 3,665,164
Aug 19, 2014 1.17 1.30 1.14 1.26 3,280,549
Aug 18, 2014 1.19 1.20 1.10 1.14 2,500,514
Aug 15, 2014 1.16 1.22 1.03 1.17 5,025,718
Aug 14, 2014 1.19 1.24 1.09 1.11 3,603,159
Aug 13, 2014 1.24 1.25 1.05 1.16 6,907,506
Aug 12, 2014 1.32 1.33 1.18 1.21 5,524,382
Aug 11, 2014 1.28 1.36 1.26 1.30 4,734,953
Aug 8, 2014 1.49 1.50 1.27 1.28 7,428,204
Aug 7, 2014 1.62 1.62 1.37 1.41 4,749,027
Aug 6, 2014 1.42 1.62 1.42 1.57 4,078,874
Aug 5, 2014 1.69 1.69 1.39 1.50 9,184,003
Aug 4, 2014 1.76 1.78 1.66 1.78 5,408,541
Aug 1, 2014 1.90 1.90 1.79 1.80 1,824,355
Jul 31, 2014 1.92 1.93 1.88 1.88 1,892,180
Jul 30, 2014 2.00 2.05 1.91 1.93 1,951,386
Jul 29, 2014 1.87 1.95 1.87 1.93 1,641,775
Jul 28, 2014 2.04 2.07 1.81 1.88 4,514,538
Jul 25, 2014 2.11 2.13 2.02 2.03 1,620,309
Jul 24, 2014 2.06 2.12 2.06 2.10 2,621,005
Jul 23, 2014 2.11 2.12 2.04 2.07 3,563,142
Jul 22, 2014 2.01 2.10 2.00 2.08 1,110,783
Jul 21, 2014 2.06 2.08 1.97 2.01 1,107,813