Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.58 
    2.87 
    2.16 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 2.04 2.07 1.81 1.88 4,514,538
Jul 25, 2014 2.11 2.13 2.02 2.03 1,620,309
Jul 24, 2014 2.06 2.12 2.06 2.10 2,621,005
Jul 23, 2014 2.11 2.12 2.04 2.07 3,563,142
Jul 22, 2014 2.01 2.10 2.00 2.08 1,110,783
Jul 21, 2014 2.06 2.08 1.97 2.01 1,107,813
Jul 18, 2014 2.01 2.07 2.01 2.06 1,273,721
Jul 17, 2014 2.12 2.18 2.00 2.01 2,290,067
Jul 16, 2014 2.28 2.31 2.11 2.11 2,734,582
Jul 15, 2014 2.38 2.40 2.23 2.26 2,403,924
Jul 14, 2014 2.35 2.36 2.27 2.36 1,833,287
Jul 11, 2014 2.39 2.40 2.32 2.32 1,515,402
Jul 10, 2014 2.39 2.44 2.35 2.38 1,931,629
Jul 9, 2014 2.49 2.49 2.41 2.42 1,643,153
Jul 8, 2014 2.53 2.53 2.44 2.47 1,717,607
Jul 7, 2014 2.55 2.55 2.44 2.52 2,359,986
Jul 3, 2014 2.58 2.63 2.54 2.56 1,007,894
Jul 2, 2014 2.59 2.63 2.50 2.56 1,419,285
Jul 1, 2014 2.64 2.68 2.54 2.58 2,374,398
Jun 30, 2014 2.59 2.67 2.53 2.67 1,745,873
Jun 27, 2014 2.62 2.67 2.55 2.58 2,375,519
Jun 26, 2014 2.61 2.66 2.59 2.63 1,692,270
Jun 25, 2014 2.59 2.74 2.59 2.62 2,282,163
Jun 24, 2014 2.74 2.78 2.54 2.61 4,761,698
Jun 23, 2014 3.02 3.12 2.75 2.76 5,631,263
Jun 20, 2014 2.96 3.28 2.86 2.95 33,998,117
Jun 19, 2014 2.74 3.00 2.73 2.97 6,782,662
Jun 18, 2014 2.59 2.84 2.52 2.75 5,459,251
Jun 17, 2014 2.38 2.65 2.38 2.60 9,666,809
Jun 16, 2014 2.46 2.55 2.38 2.39 3,627,582