Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    3.33 
    2.23 
    1.13 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 0.03 0.03 0.03 0.03 797,027
Mar 26, 2015 0.03 0.03 0.03 0.03 614,245
Mar 25, 2015 0.04 0.04 0.03 0.03 637,814
Mar 24, 2015 0.04 0.04 0.03 0.04 646,412
Mar 23, 2015 0.04 0.04 0.04 0.04 722,587
Mar 20, 2015 0.03 0.06 0.02 0.04 9,098,280
Mar 19, 2015 0.03 0.03 0.02 0.02 2,305,956
Mar 18, 2015 0.03 0.04 0.02 0.02 5,179,088
Mar 17, 2015 0.04 0.04 0.04 0.04 296,502
Mar 16, 2015 0.04 0.04 0.04 0.04 652,912
Mar 13, 2015 0.04 0.04 0.04 0.04 602,929
Mar 12, 2015 0.04 0.05 0.04 0.04 336,022
Mar 11, 2015 0.04 0.05 0.04 0.04 284,641
Mar 10, 2015 0.05 0.05 0.04 0.04 505,052
Mar 9, 2015 0.05 0.05 0.04 0.05 1,112,217
Mar 6, 2015 0.05 0.05 0.05 0.05 1,011,131
Mar 5, 2015 0.05 0.05 0.05 0.05 548,376
Mar 4, 2015 0.04 0.05 0.04 0.05 1,081,743
Mar 3, 2015 0.05 0.05 0.04 0.04 2,622,461
Mar 2, 2015 0.05 0.05 0.05 0.05 714,133
Feb 27, 2015 0.06 0.06 0.05 0.05 404,115
Feb 26, 2015 0.06 0.06 0.05 0.05 630,210
Feb 25, 2015 0.05 0.06 0.05 0.06 5,044,363
Feb 24, 2015 0.05 0.05 0.05 0.05 1,266,257
Feb 23, 2015 0.06 0.06 0.05 0.05 1,795,894
Feb 20, 2015 0.06 0.07 0.05 0.06 2,275,812
Feb 19, 2015 0.07 0.07 0.06 0.07 968,456
Feb 18, 2015 0.08 0.09 0.05 0.07 6,608,118
Feb 17, 2015 0.10 0.10 0.09 0.09 1,143,931
Feb 13, 2015 0.11 0.11 0.09 0.10 704,137