Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    2.97 
    1.99 
    1.01 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.03 0.04 0.03 0.03 184,479
May 21, 2015 0.03 0.04 0.03 0.03 316,050
May 20, 2015 0.03 0.03 0.03 0.03 87,335
May 19, 2015 0.03 0.03 0.03 0.03 212,779
May 18, 2015 0.03 0.04 0.03 0.03 105,355
May 15, 2015 0.04 0.04 0.03 0.03 151,015
May 14, 2015 0.04 0.04 0.03 0.04 559,613
May 13, 2015 0.04 0.04 0.04 0.04 192,368
May 12, 2015 0.04 0.04 0.04 0.04 550,541
May 11, 2015 0.03 0.05 0.03 0.04 1,058,706
May 8, 2015 0.03 0.04 0.03 0.03 722,879
May 7, 2015 0.03 0.03 0.03 0.03 78,581
May 6, 2015 0.03 0.03 0.03 0.03 144,405
May 5, 2015 0.03 0.03 0.03 0.03 293,492
May 4, 2015 0.03 0.03 0.03 0.03 635,152
May 1, 2015 0.03 0.03 0.03 0.03 323,618
Apr 30, 2015 0.03 0.03 0.03 0.03 196,455
Apr 29, 2015 0.03 0.03 0.03 0.03 387,342
Apr 28, 2015 0.03 0.03 0.03 0.03 582,270
Apr 27, 2015 0.03 0.03 0.03 0.03 373,778
Apr 24, 2015 0.03 0.03 0.03 0.03 469,701
Apr 23, 2015 0.03 0.03 0.03 0.03 301,093
Apr 22, 2015 0.03 0.03 0.03 0.03 558,797
Apr 21, 2015 0.03 0.03 0.03 0.03 595,468
Apr 20, 2015 0.03 0.03 0.03 0.03 447,551
Apr 17, 2015 0.03 0.03 0.03 0.03 959,330
Apr 16, 2015 0.02 0.03 0.02 0.03 149,244
Apr 15, 2015 0.03 0.03 0.02 0.02 5,858,767
Apr 14, 2015 0.03 0.03 0.03 0.03 716,997
Apr 13, 2015 0.03 0.03 0.03 0.03 312,570