Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    2.56 
    1.71 
    0.87 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 0.03 0.03 0.03 0.03 79,456
Jun 26, 2015 0.03 0.03 0.03 0.03 104,181
Jun 25, 2015 0.03 0.03 0.03 0.03 1,100,920
Jun 24, 2015 0.03 0.03 0.03 0.03 662,848
Jun 23, 2015 0.03 0.03 0.03 0.03 233,700
Jun 22, 2015 0.03 0.03 0.03 0.03 211,676
Jun 19, 2015 0.03 0.03 0.03 0.03 100,870
Jun 18, 2015 0.03 0.03 0.03 0.03 2,248,340
Jun 17, 2015 0.03 0.03 0.03 0.03 85,479
Jun 16, 2015 0.03 0.03 0.03 0.03 340,219
Jun 15, 2015 0.03 0.03 0.03 0.03 388,586
Jun 12, 2015 0.03 0.03 0.03 0.03 312,573
Jun 11, 2015 0.03 0.03 0.03 0.03 179,928
Jun 10, 2015 0.03 0.03 0.03 0.03 1,646,999
Jun 9, 2015 0.03 0.03 0.03 0.03 214,975
Jun 8, 2015 0.03 0.03 0.03 0.03 134,061
Jun 5, 2015 0.03 0.03 0.03 0.03 85,979
Jun 4, 2015 0.03 0.03 0.03 0.03 138,705
Jun 3, 2015 0.03 0.03 0.03 0.03 104,459
Jun 2, 2015 0.04 0.04 0.03 0.03 1,072,707
Jun 1, 2015 0.03 0.04 0.03 0.04 318,494
May 29, 2015 0.03 0.04 0.03 0.03 191,916
May 28, 2015 0.03 0.03 0.03 0.03 568,587
May 27, 2015 0.03 0.04 0.03 0.03 104,884
May 26, 2015 0.03 0.04 0.03 0.03 124,115
May 22, 2015 0.03 0.04 0.03 0.03 184,479
May 21, 2015 0.03 0.04 0.03 0.03 316,050
May 20, 2015 0.03 0.03 0.03 0.03 87,335
May 19, 2015 0.03 0.03 0.03 0.03 212,779
May 18, 2015 0.03 0.04 0.03 0.03 105,355