Recent Quotes (30 days)

You have no recent quotes
chg | %

Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.01 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 0.01 0.01 0.01 0.01 68,861
Jul 22, 2016 0.01 0.01 0.01 0.01 169,121
Jul 21, 2016 0.01 0.01 0.01 0.01 769,933
Jul 20, 2016 0.01 0.01 0.01 0.01 2,450,205
Jul 19, 2016 0.01 0.01 0.00 0.01 200,729
Jul 18, 2016 0.00 0.01 0.00 0.01 8,373
Jul 15, 2016 0.01 0.01 0.00 0.01 957,732
Jul 14, 2016 0.01 0.01 0.01 0.01 2,240,262
Jul 13, 2016 0.01 0.01 0.01 0.01 76,525
Jul 12, 2016 0.01 0.01 0.01 0.01 91,850
Jul 11, 2016 0.01 0.01 0.01 0.01 541,260
Jul 8, 2016 0.00 0.01 0.00 0.01 3,623,329
Jul 7, 2016 0.00 0.01 0.00 0.00 642,283
Jul 6, 2016 0.00 0.00 0.00 0.00 76,949
Jul 5, 2016 0.00 0.00 0.00 0.00 2,458
Jul 1, 2016 0.00 0.00 0.00 0.00 21,000
Jun 30, 2016 0.00 0.00 0.00 0.00 33,313
Jun 29, 2016 0.00 0.00 0.00 0.00 35,600
Jun 28, 2016 0.00 0.00 0.00 0.00 72,182
Jun 27, 2016 0.00 0.00 0.00 0.00 631
Jun 24, 2016 0.00 0.00 0.00 0.00 119,800
Jun 23, 2016 0.00 0.00 0.00 0.00 48,811
Jun 22, 2016 0.00 0.00 0.00 0.00 121,502
Jun 21, 2016 0.00 0.00 0.00 0.00 98,932
Jun 20, 2016 0.00 0.00 0.00 0.00 186,262
Jun 17, 2016 0.00 0.00 0.00 0.00 35,000
Jun 16, 2016 0.00 0.00 0.00 0.00 118,625
Jun 15, 2016 0.00 0.00 0.00 0.00 79,901
Jun 14, 2016 0.00 0.01 0.00 0.01 126,530
Jun 13, 2016 0.00 0.00 0.00 0.00 181,062