Recent Quotes (30 days)

You have no recent quotes
chg | %

Quicksilver Resources Inc historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.03 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 0.00 0.00 0.00 0.00 188,178
Feb 9, 2016 0.00 0.00 0.00 0.00 388,979
Feb 8, 2016 0.00 0.00 0.00 0.00 137,366
Feb 5, 2016 0.00 0.00 0.00 0.00 1,677,791
Feb 4, 2016 0.00 0.00 0.00 0.00 1,937,252
Feb 3, 2016 0.00 0.00 0.00 0.00 3,104,830
Feb 2, 2016 0.00 0.00 0.00 0.00 981,977
Feb 1, 2016 0.00 0.00 0.00 0.00 2,341,969
Jan 29, 2016 0.00 0.00 0.00 0.00 1,771,721
Jan 28, 2016 0.00 0.00 0.00 0.00 5,628,947
Jan 27, 2016 0.00 0.00 0.00 0.00 1,092,399
Jan 26, 2016 0.00 0.00 0.00 0.00 1,126,333
Jan 25, 2016 0.00 0.01 0.00 0.00 951,042
Jan 22, 2016 0.01 0.01 0.01 0.01 333,472
Jan 21, 2016 0.01 0.01 0.01 0.01 117,337
Jan 20, 2016 0.01 0.01 0.01 0.01 403,870
Jan 19, 2016 0.01 0.01 0.01 0.01 796,026
Jan 15, 2016 0.01 0.01 0.01 0.01 151,138
Jan 14, 2016 0.01 0.01 0.01 0.01 1,002,428
Jan 13, 2016 0.01 0.01 0.01 0.01 223,790
Jan 12, 2016 0.01 0.01 0.01 0.01 714,662
Jan 11, 2016 0.01 0.01 0.01 0.01 1,818,346
Jan 8, 2016 0.01 0.01 0.00 0.01 355,307
Jan 7, 2016 0.01 0.01 0.00 0.01 254,823
Jan 6, 2016 0.01 0.01 0.01 0.01 130,114
Jan 5, 2016 0.00 0.01 0.00 0.01 395,526
Jan 4, 2016 0.00 0.00 0.00 0.00 243,047
Dec 31, 2015 0.00 0.00 0.00 0.00 1,508,407
Dec 30, 2015 0.00 0.00 0.00 0.00 606,716
Dec 29, 2015 0.00 0.00 0.00 0.00 320,830