Lentuo International Inc (ADR): NYSE:LAS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.65	2.96	2.65	2.84	31,449
May 16, 2013	2.66	2.83	2.65	2.77	23,886
May 15, 2013	2.43	2.67	2.43	2.54	19,459
May 14, 2013	2.45	2.53	2.40	2.45	19,918
May 13, 2013	2.44	2.57	2.41	2.47	29,547
May 10, 2013	2.60	2.72	2.58	2.60	6,200
May 9, 2013	2.89	2.89	2.54	2.57	39,109
May 8, 2013	2.94	2.96	2.84	2.89	44,005
May 7, 2013	2.26	2.84	2.26	2.84	85,990
May 6, 2013	2.45	2.47	2.20	2.27	50,642
May 3, 2013	2.24	2.48	2.24	2.38	101,813
May 2, 2013	2.00	2.28	2.00	2.20	59,782
May 1, 2013	1.92	2.13	1.90	2.01	117,778
Apr 30, 2013	1.82	2.00	1.73	1.97	143,158
Apr 29, 2013	2.00	2.36	1.43	1.79	441,862
Apr 26, 2013	2.40	3.35	2.02	2.62	475,999
Apr 25, 2013	1.99	2.46	1.99	2.46	146,236
Apr 24, 2013	1.86	1.99	1.86	1.98	41,210
Apr 23, 2013	1.77	1.96	1.73	1.88	95,829
Apr 22, 2013	1.64	1.83	1.63	1.71	70,436
Apr 19, 2013	1.55	1.67	1.49	1.64	83,559
Apr 18, 2013	1.53	1.60	1.50	1.55	64,154
Apr 17, 2013	1.50	1.51	1.47	1.50	23,181
Apr 16, 2013	1.42	1.49	1.42	1.47	20,330
Apr 15, 2013	1.39	1.39	1.39	1.39	1,052
Apr 12, 2013	1.36	1.39	1.36	1.37	5,900
Apr 11, 2013	1.40	1.40	1.31	1.33	11,590
Apr 10, 2013	1.44	1.44	1.41	1.41	3,925
Apr 9, 2013	1.43	1.47	1.35	1.43	11,225
Apr 8, 2013	1.59	1.59	1.45	1.45	4,467