LDK Solar Co., Ltd (ADR) historical prices

   Watch this stock

Historical chart

    1.14 
    1.10 
    1.05 
 Feb 3, 2014 Feb 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 21, 2014 1.03 1.03 1.01 1.01 687,466
Feb 20, 2014 1.02 1.04 1.00 1.03 955,610
Feb 19, 2014 1.06 1.08 1.00 1.03 983,899
Feb 18, 2014 1.10 1.11 0.97 1.06 4,497,265
Feb 14, 2014 1.10 1.12 1.10 1.10 512,139
Feb 13, 2014 1.10 1.12 1.06 1.08 1,180,022
Feb 12, 2014 1.12 1.12 1.09 1.11 450,782
Feb 11, 2014 1.15 1.15 1.11 1.12 639,663
Feb 10, 2014 1.12 1.14 1.11 1.14 552,175
Feb 7, 2014 1.11 1.11 1.09 1.11 272,913
Feb 6, 2014 1.11 1.11 1.06 1.09 572,227
Feb 5, 2014 1.08 1.09 1.07 1.08 251,003
Feb 4, 2014 1.10 1.12 1.08 1.08 644,472
Feb 3, 2014 1.16 1.18 1.08 1.08 1,217,888