LDK Solar Co., Ltd (ADR) historical prices

   Watch this stock

Historical chart

    1.62 
    1.42 
    1.21 
 Oct 28, 2013 Feb 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 21, 2014 1.03 1.03 1.01 1.01 687,466
Feb 20, 2014 1.02 1.04 1.00 1.03 955,610
Feb 19, 2014 1.06 1.08 1.00 1.03 983,899
Feb 18, 2014 1.10 1.11 0.97 1.06 4,497,265
Feb 14, 2014 1.10 1.12 1.10 1.10 512,139
Feb 13, 2014 1.10 1.12 1.06 1.08 1,180,022
Feb 12, 2014 1.12 1.12 1.09 1.11 450,782
Feb 11, 2014 1.15 1.15 1.11 1.12 639,663
Feb 10, 2014 1.12 1.14 1.11 1.14 552,175
Feb 7, 2014 1.11 1.11 1.09 1.11 272,913
Feb 6, 2014 1.11 1.11 1.06 1.09 572,227
Feb 5, 2014 1.08 1.09 1.07 1.08 251,003
Feb 4, 2014 1.10 1.12 1.08 1.08 644,472
Feb 3, 2014 1.16 1.18 1.08 1.08 1,217,888
Jan 31, 2014 1.11 1.14 1.09 1.09 709,815
Jan 30, 2014 1.12 1.14 1.12 1.12 610,734
Jan 29, 2014 1.13 1.13 1.11 1.11 552,335
Jan 28, 2014 1.11 1.14 1.10 1.13 551,700
Jan 27, 2014 1.12 1.13 1.06 1.08 1,058,265
Jan 24, 2014 1.15 1.15 1.10 1.12 1,092,552
Jan 23, 2014 1.12 1.14 1.11 1.14 785,721
Jan 22, 2014 1.14 1.15 1.10 1.12 871,434
Jan 21, 2014 1.08 1.16 1.08 1.13 1,471,258
Jan 17, 2014 1.20 1.20 1.02 1.09 4,457,207
Jan 16, 2014 1.28 1.28 1.18 1.20 2,844,051
Jan 15, 2014 1.33 1.34 1.27 1.27 2,397,381
Jan 14, 2014 1.34 1.35 1.32 1.33 650,305
Jan 13, 2014 1.32 1.34 1.32 1.33 1,099,001
Jan 10, 2014 1.31 1.33 1.31 1.32 609,955
Jan 9, 2014 1.35 1.38 1.31 1.31 1,014,803