LDK Solar Co., Ltd (ADR): NYSE:LDK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.45	1.47	1.40	1.40	953,980
Jun 17, 2013	1.47	1.51	1.41	1.42	2,337,059
Jun 14, 2013	1.41	1.44	1.34	1.36	1,647,333
Jun 13, 2013	1.38	1.43	1.35	1.41	1,161,001
Jun 12, 2013	1.45	1.46	1.37	1.37	2,093,562
Jun 11, 2013	1.50	1.57	1.44	1.46	3,238,622
Jun 10, 2013	1.47	1.65	1.45	1.64	4,065,098
Jun 7, 2013	1.39	1.48	1.39	1.44	1,281,110
Jun 6, 2013	1.44	1.50	1.37	1.40	1,282,764
Jun 5, 2013	1.50	1.54	1.38	1.43	1,956,781
Jun 4, 2013	1.54	1.58	1.51	1.53	723,580
Jun 3, 2013	1.58	1.58	1.49	1.50	1,127,407
May 31, 2013	1.60	1.60	1.48	1.55	1,608,376
May 30, 2013	1.76	1.76	1.55	1.60	2,704,928
May 29, 2013	1.69	1.70	1.65	1.67	1,555,280
May 28, 2013	1.80	1.84	1.70	1.73	3,518,374
May 24, 2013	1.72	1.82	1.58	1.66	2,876,653
May 23, 2013	1.52	1.74	1.47	1.67	3,556,763
May 22, 2013	2.01	2.02	1.58	1.66	7,363,561
May 21, 2013	2.00	2.17	1.90	2.04	13,335,524
May 20, 2013	1.62	1.87	1.58	1.83	8,962,095
May 17, 2013	1.45	1.59	1.40	1.52	3,431,009
May 16, 2013	1.45	1.50	1.38	1.38	1,096,104
May 15, 2013	1.45	1.51	1.37	1.41	3,386,960
May 14, 2013	1.46	1.53	1.35	1.37	2,396,865
May 13, 2013	1.34	1.55	1.32	1.45	4,461,749
May 10, 2013	1.19	1.30	1.19	1.29	1,620,184
May 9, 2013	1.20	1.27	1.11	1.19	1,124,768
May 8, 2013	1.20	1.25	1.20	1.20	594,955
May 7, 2013	1.21	1.30	1.21	1.23	919,734