Lennar Corporation: NYSE:LEN historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	42.82	43.81	41.84	42.29	4,842,549
May 21, 2013	43.30	43.47	41.61	42.47	4,744,098
May 20, 2013	43.79	44.40	43.01	43.22	3,014,993
May 17, 2013	43.11	43.98	43.11	43.82	2,646,837
May 16, 2013	43.28	43.81	42.37	42.94	4,753,156
May 15, 2013	43.77	44.19	43.36	43.70	2,868,559
May 14, 2013	43.20	44.12	43.01	43.88	3,978,534
May 13, 2013	42.48	43.43	42.45	43.24	2,909,360
May 10, 2013	42.31	42.89	42.26	42.68	2,326,298
May 9, 2013	42.23	43.62	42.22	42.40	3,315,309
May 8, 2013	42.06	42.33	41.41	42.25	3,132,658
May 7, 2013	42.16	42.36	41.53	42.20	2,114,067
May 6, 2013	42.04	42.47	41.76	42.12	1,889,513
May 3, 2013	42.46	43.32	41.76	42.11	4,604,839
May 2, 2013	40.75	42.21	40.45	41.92	3,981,718
May 1, 2013	40.80	41.03	40.22	40.37	3,336,277
Apr 30, 2013	41.29	41.64	40.47	41.22	4,947,104
Apr 29, 2013	42.27	42.90	41.37	41.42	3,752,104
Apr 26, 2013	42.38	42.87	41.80	42.30	4,029,174
Apr 25, 2013	41.53	42.50	41.16	41.93	3,486,575
Apr 24, 2013	41.58	42.24	40.87	41.41	4,897,121
Apr 23, 2013	40.35	41.52	39.85	41.45	8,047,855
Apr 22, 2013	38.17	38.86	37.11	38.79	4,897,188
Apr 19, 2013	37.51	38.29	36.76	38.17	4,473,500
Apr 18, 2013	38.30	38.32	36.82	37.23	4,623,625
Apr 17, 2013	38.30	38.41	37.39	38.29	4,222,933
Apr 16, 2013	38.85	39.23	37.73	38.70	6,124,230
Apr 15, 2013	40.06	40.12	37.66	37.78	6,143,507
Apr 12, 2013	38.78	40.78	38.73	40.48	6,033,382
Apr 11, 2013	39.43	39.72	38.89	39.06	4,341,245